WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAI-WETH pair

Presyo USD
$0.074293
Presyo
0.0101165 WETH
TVL
$3.24
MKT CAP
$42.28
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x131f6f0949bd67D36A546aa1A97c28c6AC2e8247
JAI:
0x2C50368ec58Bb863608738B1d7E395B73e1FC95C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JAI:
38.34M
Pinagsama WETH:
$0.0004401

JAI/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng JAI token sa DEX Uniswap V2 ay $0.00000004293. Ang presyo ng JAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAI token ay 0x2C50368ec58Bb863608738B1d7E395B73e1FC95C na may market cap na $42.28. Ang kontrata ng liquidity pool ay 0x131f6f0949bd67D36A546aa1A97c28c6AC2e8247 na may kabuuang halaga na naka-lock (TVL) na $3.24. Ang JAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAI/WETH na may kontrata na address 0x131f6f0949bd67D36A546aa1A97c28c6AC2e8247 ay $3.24.

Ang kabuuang transaksyon ng JAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAI sa WETH ay 0.00000000001165, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JAI sa USD ay $0.00000004293 ngayon.

JAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20252:44:23 AMsell$0.02923$0.0742930.0579330.0101165680,862.44
0xaD3...ca7D
0xbd...11f4
08/05/20252:40:59 AMbuy$0.02947$0.0743180.0580.0101172682,568.86
-
0xd4...651b
08/04/20253:58:11 PMsell$8.64$0.0741760.0023740.010114732.36M
0x4A2...Bd0D
0x84...88ce
08/04/20253:44:35 PMsell$0.0004071$0.051710.0611170.094693238
0xc6f...1977
0x02...b122
08/04/20253:40:35 PMbuy$9.84$0.0517150.00270.094707139.93M
-
0xe3...1be9
08/04/202511:00:47 AMbuy$0.1953$0.0828050.000054880.0127883132.75M
0x748...c44F
0xce...3b99
08/04/20259:19:47 AMsell$21,324.59$0.0976755.990.0122158278.66M
0x611...0A05
0x8c...3b0f
08/04/20258:34:47 AMsell$1,254.01$0.000076460.35290.07215115.53M
0x06B...702b
0x77...0ff6
08/04/20258:34:47 AMsell$1,370.9$0.000085730.38580.07241215.12M
0x960...40c8
0xb5...330b
08/04/20258:34:11 AMsell$1,631.7$0.000096490.45920.07271515.88M
0x85b...0A3A
0x41...337c
08/04/20258:34:11 AMsell$1,965.41$0.00011010.55310.07309916.62M
0x6FD...af1b
0x8d...869f
08/04/20258:34:11 AMsell$2,230.87$0.00012770.62780.07359416.2M
0xaB9...130E
0xd7...fe58
08/04/20258:32:47 AMsell$2,622.84$0.00014930.73810.07420116.19M
0x0e3...78A6
0x3f...9793
08/04/20258:32:47 AMsell$3,218.46$0.00017680.90570.07497616.6M
0xADA...B67c
0xc5...539b
08/04/20258:32:35 AMsell$3,872.99$0.00021371.080.07601616.38M
0xc40...6DF1
0x01...50bd
08/04/20258:31:35 AMsell$4,883.2$0.0002631.370.07739916.57M
0xdef...C339
0x21...9b91
08/04/20258:31:35 AMsell$6,190.55$0.00033211.740.07934516.4M
0x12a...879e
0x78...40e4
08/04/20258:31:35 AMsell$8,380.65$0.00043152.350.06121316.7M
0x9e6...8E5B
0xb1...c499
08/04/20257:46:11 AMsell$11,579.51$0.00058573.260.0616516.56M
0x206...Afe3
0x61...741b
08/04/20257:45:47 AMsell$17,299.52$0.00083924.870.06236416.59M
0xc82...9809
0xbd...0def