WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JACKKAY-WETH pair

Presyo USD
$0.001228
Presyo
0.062909 WETH
TVL
$135,562.07
MKT CAP
$517K
5m
0%
1h
0%
4h
0%
24h
-25.24%
Ibahagi
TXNS
1K
Mga Bumili
925
Mga Nagbenta
469
Dami
3M
Telegram price alerts
Pares:
0xC2069E9bA70dB17d45DB866294dD9ACda6b590A5
JACKKAY:
0xA10706f3B2354063e28230ac4FfdEa2f6E312A6a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JACKKAY:
55.15M
Pinagsama WETH:
$16.04

JACKKAY/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JACKKAY token sa DEX Uniswap V2 ay $0.001228. Ang presyo ng JACKKAY ay pababa -25.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $3,445,802.59. Ang kontrata ng JACKKAY token ay 0xA10706f3B2354063e28230ac4FfdEa2f6E312A6a na may market cap na $516,996.99. Ang kontrata ng liquidity pool ay 0xC2069E9bA70dB17d45DB866294dD9ACda6b590A5 na may kabuuang halaga na naka-lock (TVL) na $135,562.07. Ang JACKKAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JACKKAY/WETH na may kontrata na address 0xC2069E9bA70dB17d45DB866294dD9ACda6b590A5 ay $135,562.07.

Ang kabuuang transaksyon ng JACKKAY/WETH ay 1394 sa nakaraang 24 na oras, kung saan 925 ang mga buy transactions, at 469 ang mga sales transactions.

Ang JACKKAY/WETH pool ay may trading volume na $3,445,802.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JACKKAY sa WETH ay 0.0000002909, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JACKKAY sa USD ay $0.001228 ngayon.

JACKKAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20254:25:11 PMsell$34,004.72$0.0012288.050.06290918.46M
0x73F...983e
0x45...e1d1
08/10/20253:25:23 PMsell$862.82$0.0027830.20470.066603309,966.45
0x017...5815
0xb2...6fb5
08/10/20253:20:59 PMsell$987.18$0.0028340.23410.066724348,276.91
0x017...5815
0x12...8fa5
08/10/20253:17:23 PMbuy$3,611.88$0.0027810.8560.0665911.3M
0x017...5815
0x18...c48d
08/10/20253:16:47 PMsell$619.84$0.0026850.14680.066363230,825.08
0x017...5815
0x55...d816
08/10/20253:12:23 PMsell$704.11$0.0027140.16720.066448259,354.02
0x017...5815
0x50...207d
08/10/20253:08:59 PMbuy$5,768.21$0.0025661.370.0660942.38M
0xc2e...Ff48
0x6c...a2c8
08/10/20253:08:59 PMbuy$3,305.14$0.002660.7850.0663191.24M
0x891...E4f3
0x3e...032f
08/10/20253:08:35 PMsell$7,223.03$0.0022721.710.0653972.96M
0x3e8...24C1
0xbc...f67a
08/10/20253:08:35 PMsell$6,086.2$0.0026441.440.0662792.17M
0xc2e...Ff48
0x51...ff18
08/10/20253:08:11 PMsell$1,450.99$0.0030110.34460.067151481,870.1
0x891...E4f3
0x1f...7e7f
08/10/20253:07:11 PMsell$4,796$0.0036531.130.0686831.31M
0x960...98DA
0xdf...a3a2
08/10/20253:07:11 PMsell$4,134.37$0.0031690.98250.0675321.3M
0x232...002A
0xe3...6074
08/10/20253:07:11 PMsell$3,535.82$0.0033970.84020.0680741.04M
0x5Ea...8719
0xe7...536f
08/10/20253:06:11 PMsell$1,858.69$0.0038720.4410.069188480,023.86
0x891...E4f3
0xdc...49a8
08/10/20253:05:47 PMsell$7.86$0.0039330.0018660.0693331,999.9
0x8d1...9101
0xe5...dace
08/10/20253:05:47 PMsell$6.61$0.0039320.0015680.0693321,680.84
0x37C...4B7d
0xb2...62e6
08/10/20253:05:47 PMsell$26.9$0.0039340.0063830.0693366,837.88
0x23b...fe68
0xf1...6920
08/10/20253:03:47 PMsell$2,790.15$0.0040260.6620.069553692,964.38
0xCa3...60b1
0xd6...1634
08/10/20253:01:59 PMbuy$6,195.5$0.003831.470.0690881.62M
0x3e8...24C1
0xc2...207c