WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IZE-ELEVATE pair

Presyo USD
$0.01222
Presyo
0.1279 ELEVATE
TVL
$5.18M
MKT CAP
$151.1M
5m
-0.43%
1h
0.18%
4h
0.46%
24h
0.45%
Ibahagi
TXNS
216
Mga Bumili
102
Mga Nagbenta
114
Dami
88K
Telegram price alerts
Pares:
0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da
IZE:
0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama IZE:
212.39M
Pinagsama ELEVATE:
$27.07M

IZE/ELEVATE price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng IZE token sa DEX Uniswap V4 ay $0.01222. Ang presyo ng IZE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $87,755.09. Ang kontrata ng IZE token ay 0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B na may market cap na $151,053,763.52. Ang kontrata ng liquidity pool ay 0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da na may kabuuang halaga na naka-lock (TVL) na $5,181,844.21. Ang IZE/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IZE/ELEVATE na may kontrata na address 0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da ay $5,181,844.21.

Ang kabuuang transaksyon ng IZE/ELEVATE ay 216 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 114 ang mga sales transactions.

Ang IZE/ELEVATE pool ay may trading volume na $87,755.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IZE sa ELEVATE ay 0.1279, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 IZE sa USD ay $0.01222 ngayon.

IZE-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
05/07/20264:34:47 PMbuy$1,234.32$0.0122212,920.810.1279101,003.33
0x88C...6B61
0xb6...f259
05/07/20264:29:23 PMbuy$288.14$0.012273,001.620.127823,477.79
0x4f5...4143
0xbd...ded7
05/07/20264:01:47 PMbuy$1,649.76$0.0121917,278.980.1277135,251.94
0x5E4...2eF7
0x2e...e03b
05/07/20263:56:35 PMbuy$195.03$0.012262,030.110.127615,902.12
0x59E...8763
0x8a...8c5c
05/07/20263:44:35 PMbuy$48.42$0.01226503.930.12763,947.75
0x4f5...4143
0x3f...31df
05/07/20263:38:47 PMsell$1,251.79$0.0121913,026.80.1269102,617.5
0xA8f...a252
0xda...fd84
05/07/20263:17:35 PMbuy$1,718.47$0.0122617,895.650.1276140,151.82
0x77a...04C5
0xd0...09e1
05/07/20263:15:23 PMsell$328.37$0.012183,419.540.126826,956.35
0x457...a614
0x3d...b182
05/07/20262:58:47 PMsell$1,277.81$0.0120913,408.130.1269105,630.77
0x8F5...0446
0x79...8e9d
05/07/20262:55:11 PMbuy$69.09$0.01217724.960.12775,674.48
0x4f5...4143
0x40...00ae
05/07/20262:40:35 PMbuy$657.42$0.012176,897.470.127754,003.37
0x88C...6B61
0x69...45f2
05/07/20262:30:35 PMsell$79.86$0.01211836.970.12696,594
0x54D...F930
0x65...ed4f
05/07/20262:17:23 PMsell$103.48$0.012181,077.980.12698,492.16
0x2C6...949A
0xad...db19
05/07/20262:03:35 PMbuy$1,321.91$0.0122513,765.070.1276107,839.69
0x5E4...2eF7
0xb5...cd14
05/07/20262:01:59 PMsell$419.5$0.012184,368.330.126834,441.01
0x258...c28e
0x0d...810c
05/07/20261:47:35 PMsell$1,431.42$0.0121814,916.040.1269117,517.91
0xA8f...a252
0xa6...d5b8
05/07/20261:42:23 PMbuy$365.03$0.012263,802.190.127729,764.37
0x59E...8763
0x04...752c
05/07/20261:35:35 PMbuy$89.23$0.01226929.460.12777,277.29
0x4f5...4143
0xe8...e7b2
05/07/20261:27:11 PMsell$176.4$0.01211,850.130.126914,572.54
0x2C6...949A
0xbc...7dab
05/07/20261:24:47 PMbuy$1,659.21$0.0122517,277.930.1276135,351.09
0x77a...04C5
0x0f...32f2