WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IZE-ELEVATE pair

Presyo USD
$0.01567
Presyo
0.1725 ELEVATE
TVL
$5.83M
MKT CAP
$194.2M
5m
0%
1h
-0.36%
4h
0.26%
24h
4.81%
Ibahagi
TXNS
178
Mga Bumili
118
Mga Nagbenta
60
Dami
316K
Telegram price alerts
Pares:
0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da
IZE:
0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama IZE:
185.85M
Pinagsama ELEVATE:
$32.08M

IZE/ELEVATE price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IZE token sa DEX Uniswap V4 ay $0.01567. Ang presyo ng IZE ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $315,889.31. Ang kontrata ng IZE token ay 0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B na may market cap na $194,202,284.22. Ang kontrata ng liquidity pool ay 0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da na may kabuuang halaga na naka-lock (TVL) na $5,827,757.13. Ang IZE/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IZE/ELEVATE na may kontrata na address 0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da ay $5,827,757.13.

Ang kabuuang transaksyon ng IZE/ELEVATE ay 178 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 60 ang mga sales transactions.

Ang IZE/ELEVATE pool ay may trading volume na $315,889.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IZE sa ELEVATE ay 0.1725, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 IZE sa USD ay $0.01567 ngayon.

IZE-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/20/20261:25:59 AMsell$3,176.38$0.0156734,963.590.1725202,655.29
0x0F5...0111
0x5c...70e4
08/20/20261:23:23 AMbuy$1,877.51$0.0157720,666.530.1736119,015.07
0x31f...faCe
0x40...0680
08/20/20261:21:23 AMsell$1,916.9$0.0156821,100.040.1726122,242.01
0x6cd...1580
0xa4...0998
08/20/20261:17:59 AMbuy$2,088.48$0.0157722,988.720.1736132,393.77
0xcf3...05d6
0x1a...80f9
08/20/20261:07:47 AMbuy$719.3$0.015757,917.610.173445,642.72
0x6b4...56FF
0x81...ea77
08/20/20261:05:23 AMbuy$2,560.76$0.0157428,187.250.1732162,676.94
0xe3F...8486
0xe7...9ab1
08/20/202612:55:59 AMsell$2,563.8$0.0156428,220.70.1722163,851.01
0xF93...ae14
0xf4...dbf8
08/20/202612:48:59 AMbuy$1,184$0.0157413,032.710.173375,179.02
0x43E...7bAD
0xa7...75f0
08/20/202612:41:11 AMbuy$2,182.66$0.0157324,025.340.1731138,752.46
0xaf1...22Bd
0xd3...dffb
08/20/202612:19:47 AMbuy$2,323.2$0.015725,572.350.1728147,919.01
0xCB8...48E1
0x38...b042
08/20/202612:18:47 AMbuy$1,452.85$0.0156815,992.120.172692,625.72
0x8Fb...b212
0xbf...88c3
08/20/202612:15:59 AMsell$980.15$0.0155810,788.870.171562,875.63
0xDaB...2C8A
0x5c...8e74
08/20/202612:04:47 AMsell$2,188.48$0.015624,089.420.1717140,233.3
0x884...1670
0x47...cfad
08/20/202612:04:23 AMbuy$1,473$0.015716,213.950.172893,798.21
0x679...452c
0x6e...12d8
08/19/202611:57:23 PMbuy$2,590.77$0.0156828,517.580.1726165,209.17
0xeae...f696
0x28...805a
08/19/202611:51:23 PMsell$2,498.14$0.0155827,498.010.1715160,267.46
0xF93...ae14
0xee...b698
08/19/202611:42:59 PMbuy$1,048.02$0.0156811,536.020.172666,798.94
0xcf3...05d6
0x54...d756
08/19/202611:31:47 PMbuy$2,614.14$0.0156728,774.880.1725166,760.1
0x31f...faCe
0x62...5345
08/19/202611:31:47 PMsell$624.68$0.015596,876.090.171640,061.61
0x0F5...0111
0xc5...975f
08/19/202611:31:11 PMsell$2,337.43$0.0155825,729.030.1715150,021.18
0x6cd...1580
0x2e...6342