WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IZE-ELEVATE pair

Presyo USD
$0.01473
Presyo
0.1611 ELEVATE
TVL
$5.65M
MKT CAP
$182.4M
5m
0%
1h
0.20%
4h
-0.06%
24h
-1.98%
Ibahagi
TXNS
166
Mga Bumili
82
Mga Nagbenta
84
Dami
320K
Telegram price alerts
Pares:
0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da
IZE:
0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama IZE:
192.19M
Pinagsama ELEVATE:
$30.82M

IZE/ELEVATE price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng IZE token sa DEX Uniswap V4 ay $0.01473. Ang presyo ng IZE ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $319,942.86. Ang kontrata ng IZE token ay 0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B na may market cap na $182,404,302.20. Ang kontrata ng liquidity pool ay 0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da na may kabuuang halaga na naka-lock (TVL) na $5,649,816.52. Ang IZE/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IZE/ELEVATE na may kontrata na address 0xff2174b7fec018e99ca0c1a9a46915f12c10ceaf7a4510b0891aaeb9519e96da ay $5,649,816.52.

Ang kabuuang transaksyon ng IZE/ELEVATE ay 166 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 84 ang mga sales transactions.

Ang IZE/ELEVATE pool ay may trading volume na $319,942.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IZE sa ELEVATE ay 0.1611, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 IZE sa USD ay $0.01473 ngayon.

IZE-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/30/202612:17:59 PMbuy$754.94$0.014738,257.520.161151,231.1
0x135...6295
0x87...8db9
07/30/202612:15:47 PMsell$2,147.26$0.0146523,486.70.1602146,520.19
0x608...91e0
0xc4...eb15
07/30/202612:10:11 PMbuy$507.48$0.014755,550.870.161334,400.97
0x2db...806E
0x1f...5fac
07/30/202612:07:23 PMbuy$1,989.2$0.0147321,757.840.1612134,962.81
0x120...dAa0
0x5c...dc76
07/30/202612:03:11 PMsell$1,645.34$0.0146417,996.650.1602112,318.84
0xF97...88ae
0x76...87bf
07/30/202612:02:11 PMbuy$2,973.61$0.0147332,525.270.1611201,873.08
0xc95...Aa5C
0xbe...63c1
07/30/202612:00:11 PMsell$2,436.76$0.0146326,653.190.1601166,455.77
0xDF2...40D0
0x4d...14b5
07/30/202611:53:47 AMsell$1,432.97$0.0146515,673.760.160397,750.23
0x82E...0E36
0x6a...e2c3
07/30/202611:51:59 AMsell$2,118.57$0.0146723,172.830.1605144,334.08
0xb8E...Addd
0xd8...64ce
07/30/202611:46:47 AMsell$3,384.45$0.014737,019.030.1608230,120.78
0x72F...8480
0x2d...a4ae
07/30/202611:15:59 AMbuy$1,825.67$0.014819,968.980.1619123,319.86
0x84A...6506
0x2f...9554
07/30/202611:08:47 AMbuy$1,265.73$0.0147813,844.410.161785,591.87
0x135...6295
0x42...e80a
07/30/202611:01:59 AMbuy$751.97$0.014778,224.950.161650,886.82
0x01c...c916
0x52...c3b3
07/30/202610:46:35 AMsell$1,075.7$0.0146911,766.050.160673,225.37
0x82E...0E36
0x3c...753f
07/30/202610:40:59 AMbuy$1,910$0.0147720,891.620.1616129,277.4
0x120...dAa0
0x6a...f21a
07/30/202610:37:23 AMbuy$1,490.05$0.0147516,298.210.1614100,976.37
0xc95...Aa5C
0xd0...38a8
07/30/202610:33:47 AMbuy$1,251.64$0.0147413,690.670.161284,904.69
0x2db...806E
0xa7...27d1
07/30/202610:20:59 AMsell$2,298.26$0.0146525,138.690.1603156,781.66
0x608...91e0
0x18...061a
07/30/202610:03:23 AMsell$2,606.11$0.0145928,678.090.1606178,539.44
0x72F...8480
0x11...896e
07/30/202610:01:35 AMbuy$565.87$0.01476,226.940.161838,469.36
0x01c...c916
0x8f...cd3b