WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1542
Presyo
0.00006074 WETH
TVL
$1,555.13
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
4.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xFE45750A137d769Dd3d633694925927BdB5EF899
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
5,028.64
Pinagsama WETH:
$0.3069

IXS/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1542. Ang presyo ng IXS ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.02. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $27,763,119.65. Ang kontrata ng liquidity pool ay 0xFE45750A137d769Dd3d633694925927BdB5EF899 na may kabuuang halaga na naka-lock (TVL) na $1,555.13. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xFE45750A137d769Dd3d633694925927BdB5EF899 ay $1,555.13.

Ang kabuuang transaksyon ng IXS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $46.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00006074, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1542 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20258:04:11 PMbuy$10.66$0.15420.00420.0000607469.14
0x3eB...1b56
0x77...7b2a
05/31/20251:45:47 PMbuy$12.52$0.14970.0049290.0000589383.65
0x3C8...Db2b
0x01...c101
05/31/20252:17:59 AMsell$22.82$0.14690.00910.00005857155.36
0xae2...aE13
0xe5...cc72
05/29/202511:49:59 AMsell$5.79$0.16540.002130.0000608135.03
0x6d1...98F9
0xac...9db6
05/28/20256:48:11 PMsell$25.05$0.1670.009470.00006313150
0x1cd...00F5
0x37...0140
05/28/20255:24:23 PMsell$30.3$0.17910.01140.00006745169.13
0x0Bd...f786
0x59...8ba6
05/26/20254:44:23 AMsell$12.37$0.18190.0048230.0000709268
0x49E...Ed1d
0x91...22dc
05/26/20254:19:59 AMsell$1.07$0.18450.00041980.000072065.82
0x4AC...bFD7
0xfc...0e43
05/24/20254:03:23 PMsell$25.77$0.18570.010070.00007259138.81
0x0fa...b5E5
0xf5...eaf7
05/24/20252:48:35 PMsell$3.83$0.19180.0015030.0000751620
0x29a...0de8
0xd9...44ac
05/24/20252:04:59 AMsell$16.4$0.19450.0064870.0000769484.31
0x49E...Ed1d
0xdb...33e4
05/23/20259:03:35 PMsell$19.19$0.20340.0075610.0000801294.37
0x4e9...2e7f
0x1b...5869
05/23/20254:13:59 AMsell$20.65$0.22740.0075950.0000836490.81
0x923...4BDe
0xb3...93da
05/22/20257:29:35 PMsell$30.35$0.24630.011420.00009268123.21
0xfc9...e535
0xf9...acef
05/22/20256:23:11 PMbuy$21.26$0.25430.0080.0000956883.6
0x78b...58fC
0x71...b7c4
05/21/202510:12:23 AMsell$10.01$0.23380.0039630.0000925642.81
0xa3B...b1b6
0xf0...3fff
05/21/20258:18:11 AMsell$14.79$0.24430.0057910.000095660.57
0xae2...aE13
0x1b...f07f
05/20/202510:00:47 PMbuy$17.54$0.24430.0069770.0000971871.79
0x9DD...E766
0x43...e919
05/20/20258:05:59 PMbuy$17.46$0.23150.0069990.000092875.42
0x0Bd...f786
0x89...f09d
05/20/202512:39:11 PMsell$25.51$0.22910.010230.00009196111.34
0x000...F6af
0xd0...3c97