WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-WETH pair

Presyo USD
$0.1398
Presyo
0.00004675 WETH
TVL
$261.23
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xFE45750A137d769Dd3d633694925927BdB5EF899
IXS:
0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IXS:
916.16
Pinagsama WETH:
$0.04449

IXS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng IXS token sa DEX Uniswap V3 ay $0.1398. Ang presyo ng IXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.99. Ang kontrata ng IXS token ay 0x73d7c860998CA3c01Ce8c808F5577d94d545d1b4 na may market cap na $25,173,676.20. Ang kontrata ng liquidity pool ay 0xFE45750A137d769Dd3d633694925927BdB5EF899 na may kabuuang halaga na naka-lock (TVL) na $261.24. Ang IXS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/WETH na may kontrata na address 0xFE45750A137d769Dd3d633694925927BdB5EF899 ay $261.24.

Ang kabuuang transaksyon ng IXS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IXS/WETH pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa WETH ay 0.00004675, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1398 ngayon.

IXS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:14:59 PMbuy$2.99$0.13980.00099990.0000467521.38
0xfc9...e535
0x26...d119
12/18/20254:07:59 AMsell$1.34$0.12840.00047510.0000452210.5
0xfd6...BC2B
0xa2...b2e5
12/17/20251:53:35 AMbuy$0.4929$0.13810.00016590.000046513.56
0xDc0...d3a1
0xee...9273
12/16/20257:47:23 PMbuy$1.58$0.13450.00053840.0000456811.78
0x82c...3a1C
0x6e...33da
12/16/20254:36:59 PMsell$1.17$0.1310.00040150.000044629
0xAB8...9AbC
0xce...7499
12/15/20252:50:59 PMbuy$0.5237$0.14160.00016930.00004583.69
0xDc0...d3a1
0x7e...9175
12/15/20251:25:47 PMbuy$0.7074$0.1420.00022570.000045344.97
0xDc0...d3a1
0xb0...2793
12/14/20253:45:23 PMsell$1.66$0.13850.00053810.000044812.01
0x619...3Fa0
0xef...48f0
12/13/20252:09:11 PMbuy$0.7939$0.14340.00025480.000046055.53
0x791...8E8b
0x43...2c7d
12/13/20252:08:59 PMsell$6.41$0.14710.0020590.0000472443.58
0xe75...6B0D
0xb4...a5d2
12/13/20253:04:47 AMsell$0.1542$0.15420.000049830.000049831
0xAB8...9AbC
0x49...fb5e
12/12/20254:10:23 PMsell$5.44$0.15970.0017750.0000520834.09
0x000...92C7
0x02...e135
12/12/202510:25:23 AMbuy$2.26$0.17660.00070080.0000545612.84
0xae2...aE13
0xc4...f1a3
12/12/202510:05:59 AMbuy$2.53$0.17040.0007820.0000526614.84
0x979...24F9
0x24...5514
12/12/20255:01:59 AMsell$3.29$0.16810.0010160.0000519219.58
0xfc9...e535
0xe8...3339
12/12/20253:01:47 AMsell$2.06$0.17530.0006360.0000540211.77
0x000...C5a7
0x39...2c53
12/11/202511:34:47 PMsell$1.99$0.17930.00061940.0000556411.13
0x000...C5a7
0xe2...d6da
12/11/20257:33:59 PMbuy$2.87$0.18150.00089230.0000564215.81
0xc12...B208
0x4f...ceda
12/11/20252:22:23 AMsell$3.14$0.17920.00097270.0000554117.55
0x000...92C7
0x42...8093
12/10/202511:43:35 AMbuy$6.16$0.1830.0018640.0000553633.67
0x82c...3a1C
0xb8...c087