WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITR-WETH pair

Presyo USD
$22.65
Presyo
0.007129 WETH
TVL
$190,344.4
MKT CAP
$2.27B
5m
0%
1h
0%
4h
0.25%
24h
2.26%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xc04857f14A86B759d4ddEE3847F28B48C7da09d6
ITR:
0xCC66127c8BE5dc0aCd4120cDb4a62a5CbB3Ce2Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ITR:
5,430.44
Pinagsama WETH:
$38.41

ITR/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ITR token sa DEX Uniswap V3 ay $22.65. Ang presyo ng ITR ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,523.97. Ang kontrata ng ITR token ay 0xCC66127c8BE5dc0aCd4120cDb4a62a5CbB3Ce2Cd na may market cap na $2,265,571,856.86. Ang kontrata ng liquidity pool ay 0xc04857f14A86B759d4ddEE3847F28B48C7da09d6 na may kabuuang halaga na naka-lock (TVL) na $190,344.41. Ang ITR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITR/WETH na may kontrata na address 0xc04857f14A86B759d4ddEE3847F28B48C7da09d6 ay $190,344.41.

Ang kabuuang transaksyon ng ITR/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ITR/WETH pool ay may trading volume na $1,523.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITR sa WETH ay 0.007129, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ITR sa USD ay $22.65 ngayon.

ITR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:14:11 AMbuy$0.01838$22.650.0557840.0071290.0008113
0x456...E1a3
0x73...1f71
11/15/20254:05:11 AMbuy$35.72$22.590.011260.0071271.58
0x51f...8C66
0x4c...7173
11/14/202510:26:47 PMbuy$77.1$22.50.02440.007123.42
0x7E0...2e65
0x0f...cf80
11/14/20259:10:11 PMbuy$254.83$22.460.080560.00710111.34
0x5FE...C77C
0xf7...4e90
11/14/20259:05:23 PMbuy$6.29$22.290.0020.0070860.2822
0xeE3...8e48
0x03...7746
11/14/20256:26:47 PMbuy$40.37$22.520.012690.0070831.79
0x56a...D185
0xfa...0cb3
11/14/20256:00:23 PMbuy$127.36$22.410.04020.0070735.68
0x924...5C93
0x51...2923
11/14/20254:42:59 PMbuy$18.53$22.990.0056940.0070650.806
0x87e...707D
0x16...3410
11/14/20251:13:47 PMbuy$10.36$22.010.0033230.0070630.4705
0x456...E1a3
0xa6...becb
11/14/202511:08:23 AMbuy$853.72$22.220.26930.00701338.4
0xaB3...CE69
0xd0...1f9e
11/14/20259:28:59 AMbuy$5.02$22.150.001580.0069640.2268
0x3C2...D876
0xb2...7ef6
11/14/20258:57:47 AMbuy$83.1$22.320.025910.0069593.72
0x95d...3964
0xf9...8a18
11/14/20258:38:47 AMbuy$11.51$22.150.0036150.0069540.5198
0x0Df...6d01
0xea...4efb
11/14/20251:17:23 AMbuy$22.34$22.290.0069690.0069521
0x87e...707D
0x97...e95c
11/14/20251:08:59 AMbuy$12.82$22.290.0040.006950.5755
0x071...48BB
0xf5...71ae
11/13/202511:42:11 PMbuy$13.66$22.720.0041790.0069480.6015
0x87e...707D
0xb7...972e
11/13/20259:43:59 PMbuy$376.7$21.890.11910.00692617.2
0x24B...C075
0xdf...30d9
11/13/20259:26:23 PMbuy$1,046.29$21.630.33090.00684448.35
0xECa...E849
0x0b...8d3a
11/13/20259:07:35 PMbuy$312.12$21.450.098430.00676714.54
0x24B...C075
0xf5...b1dd
11/13/20258:55:11 PMbuy$3,163.62$20.7810.00657152.19
0x1B0...7cA9
0x07...0a66