WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISLM-WETH pair

Presyo USD
$0.02186
Presyo
0.00001119 WETH
TVL
$49,337.88
MKT CAP
$624.6K
5m
0%
1h
0%
4h
2.21%
24h
-0.39%
Ibahagi
TXNS
44
Mga Bumili
23
Mga Nagbenta
21
Dami
18K
Telegram price alerts
Pares:
0x1DE43182992FE252674B5Aac9B5C884ca48D2812
ISLM:
0xF10c41cA085FC8d9326a65408D14Dae28A3E69a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISLM:
1.93M
Pinagsama WETH:
$3.64

ISLM/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ISLM token sa DEX Uniswap V3 ay $0.02186. Ang presyo ng ISLM ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $18,218.62. Ang kontrata ng ISLM token ay 0xF10c41cA085FC8d9326a65408D14Dae28A3E69a5 na may market cap na $624,625.09. Ang kontrata ng liquidity pool ay 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 na may kabuuang halaga na naka-lock (TVL) na $49,337.88. Ang ISLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISLM/WETH na may kontrata na address 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 ay $49,337.88.

Ang kabuuang transaksyon ng ISLM/WETH ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ISLM/WETH pool ay may trading volume na $18,218.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISLM sa WETH ay 0.00001119, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ISLM sa USD ay $0.02186 ngayon.

ISLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:45:47 PMsell$360.85$0.021860.18480.0000111916,506
0xe88...9116
0x59...6f79
02/06/202612:19:35 PMbuy$298.4$0.02160.15570.0000112713,809.71
0x04A...B9d7
0x9b...32c3
02/06/20269:48:47 AMsell$60.57$0.021390.031590.000011152,831.83
0xF9b...Af41
0x44...7310
02/06/20269:31:23 AMsell$111.01$0.021280.058370.000011195,214.66
0xF9b...Af41
0x59...c0ed
02/06/20269:24:11 AMsell$92.3$0.021280.048750.000011234,337.23
0xF9b...Af41
0x18...f65a
02/06/20269:17:11 AMsell$82.71$0.021290.04380.000011273,883.7
0xF9b...Af41
0x63...2be4
02/06/20268:29:35 AMbuy$98.33$0.021240.05250.000011344,628.47
0xF9b...Af41
0x59...8d5d
02/06/20267:08:59 AMbuy$122.06$0.021350.064560.000011295,717.09
0xF9b...Af41
0x12...0154
02/06/20267:01:59 AMbuy$126.35$0.021340.066510.000011235,918.43
0xF9b...Af41
0xa0...7494
02/06/20265:57:11 AMsell$406.97$0.022040.20730.0000112318,460
0xF30...5e55
0x03...e2dd
02/06/20263:40:35 AMsell$3.65$0.021420.0019280.00001131170.41
0xCF1...31B5
0x6c...cd29
02/06/20262:57:23 AMsell$766.13$0.021830.4030.0000114835,085
0xe88...9116
0xbc...b91c
02/06/20262:54:35 AMsell$674.05$0.022460.35430.0000118130,000
0x775...E691
0x51...647b
02/06/20262:48:35 AMsell$1,090.56$0.023280.57190.0000122146,840.17
0xE48...ED31
0x6e...6a82
02/06/20262:46:23 AMsell$764.42$0.02420.39910.0000126331,581
0xe88...9116
0x6c...ec01
02/06/20262:40:23 AMsell$7.79$0.024590.0040620.00001281316.92
0xC54...1097
0x07...79fa
02/06/20262:40:23 AMbuy$1,754.28$0.023870.91420.0000124473,466.11
0xC54...1097
0x1d...dc3f
02/06/20262:40:23 AMbuy$1,902.52$0.02470.99150.0000128777,005.95
0x97d...b2f0
0x6c...097d
02/06/20262:40:11 AMbuy$497.02$0.023140.2590.0000120621,474.85
0xb45...edb9
0xad...d74c
02/06/20262:40:11 AMbuy$274.16$0.022810.14280.0000118812,018.75
0x3EE...C1de
0xcf...e4c0