- WhatToFarm
- Ethereum
- Uniswap V3
- ISLM-WETH LPs
Impormasyon tungkol sa ISLM-WETH pair
- Pinagsama ISLM:
- 1.99M
- Pinagsama WETH:
- $0.5008
ISLM/WETH price stats sa Ethereum
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ISLM token sa DEX Uniswap V3 ay $0.03257. Ang presyo ng ISLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ISLM token ay 0xF10c41cA085FC8d9326a65408D14Dae28A3E69a5 na may market cap na $267,523.18. Ang kontrata ng liquidity pool ay 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 na may kabuuang halaga na naka-lock (TVL) na $3,254.79. Ang ISLM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ISLM/WETH ngayon?
Ang kasalukuyang liquidity ng ISLM/WETH na may kontrata na address 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 ay $3,254.79.
Ilang transaksyon ang mayroon sa ISLM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ISLM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ISLM/WETH pool sa nakaraang 24 na oras?
Ang ISLM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ISLM sa WETH?
Ang exchange rate ng 1 ISLM sa WETH ay 0.00001002, na naitala noong 5:48 AM UTC.
Magkano ang 1 ISLM sa dolyar?
Ang presyo ng pagpapalit ng 1 ISLM sa USD ay $0.03257 ngayon.
ISLM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:42:11 PM | buy | $2.52 | $0.03257 | 0.0007777 | 0.00001002 | 77.57 | 0xa8...441a | |
| 01/30/2025 | 4:16:11 PM | sell | $65.06 | $0.03253 | 0.01994 | 0.059973 | 2,000 | 0x55...2d66 | |
| 01/30/2025 | 2:29:47 PM | buy | $39.4 | $0.03268 | 0.0121 | 0.00001003 | 1,205.61 | 0x3e...6526 | |
| 01/30/2025 | 11:38:23 AM | buy | $26.45 | $0.03225 | 0.008225 | 0.00001002 | 820.19 | 0x80...cfd4 | |
| 01/30/2025 | 10:29:59 AM | sell | $23.27 | $0.03205 | 0.007235 | 0.059967 | 725.92 | 0x9e...d122 | |
| 01/30/2025 | 10:08:11 AM | buy | $204.9 | $0.03238 | 0.06364 | 0.00001005 | 6,327.38 | 0x73...0872 | |
| 01/30/2025 | 10:08:11 AM | sell | $212.18 | $0.03218 | 0.0659 | 0.059996 | 6,592.15 | 0x07...5878 | |
| 01/30/2025 | 6:14:23 AM | sell | $786.35 | $0.0322 | 0.2458 | 0.00001006 | 24,416 | 0x47...ab52 | |
| 01/30/2025 | 5:09:23 AM | sell | $37.38 | $0.03251 | 0.01169 | 0.00001017 | 1,149.6 | 0xc2...d45f | |
| 01/30/2025 | 4:23:23 AM | sell | $174.22 | $0.03266 | 0.0544 | 0.00001019 | 5,334.36 | 0x23...1661 | |
| 01/30/2025 | 3:53:11 AM | sell | $189.92 | $0.03249 | 0.05988 | 0.00001024 | 5,845.39 | 0xd5...7063 | |
| 01/29/2025 | 10:31:59 PM | sell | $240.16 | $0.0324 | 0.07632 | 0.00001029 | 7,411.63 | 0x97...e317 | |
| 01/29/2025 | 10:29:47 PM | buy | $16.32 | $0.03256 | 0.005207 | 0.00001038 | 501.25 | 0x64...5729 | |
| 01/29/2025 | 10:29:11 PM | buy | $16.31 | $0.03254 | 0.005205 | 0.00001038 | 501.25 | 0x73...e3ff | |
| 01/29/2025 | 3:38:47 PM | sell | $706.15 | $0.0323 | 0.2276 | 0.00001041 | 21,861.52 | 0x96...1efc | |
| 01/29/2025 | 1:21:23 PM | buy | $201.83 | $0.03273 | 0.06499 | 0.00001054 | 6,166.41 | 0xd6...2ef4 | |
| 01/29/2025 | 8:28:23 AM | sell | $1,290.8 | $0.03347 | 0.4093 | 0.00001061 | 38,555 | 0x06...ce0e | |
| 01/29/2025 | 8:10:47 AM | sell | $205.92 | $0.03407 | 0.06532 | 0.00001081 | 6,042.59 | 0x8e...1e77 | |
| 01/29/2025 | 12:50:47 AM | buy | $11.78 | $0.0338 | 0.003801 | 0.0000109 | 348.69 | 0xce...79db | |
| 01/28/2025 | 9:32:35 PM | buy | $340.4 | $0.03359 | 0.11 | 0.00001085 | 10,133.99 | 0x75...89db |