WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISLM-WETH pair

Presyo USD
$0.02956
Presyo
0.00001 WETH
TVL
$4,897.47
MKT CAP
$293.3K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x1DE43182992FE252674B5Aac9B5C884ca48D2812
ISLM:
0xF10c41cA085FC8d9326a65408D14Dae28A3E69a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISLM:
2.01M
Pinagsama WETH:
$0.8291

ISLM/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ISLM token sa DEX Uniswap V3 ay $0.02956. Ang presyo ng ISLM ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,241.51. Ang kontrata ng ISLM token ay 0xF10c41cA085FC8d9326a65408D14Dae28A3E69a5 na may market cap na $293,283.36. Ang kontrata ng liquidity pool ay 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 na may kabuuang halaga na naka-lock (TVL) na $4,897.48. Ang ISLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISLM/WETH na may kontrata na address 0x1DE43182992FE252674B5Aac9B5C884ca48D2812 ay $4,897.48.

Ang kabuuang transaksyon ng ISLM/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ISLM/WETH pool ay may trading volume na $2,241.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISLM sa WETH ay 0.00001, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ISLM sa USD ay $0.02956 ngayon.

ISLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:32:35 PMsell$292.69$0.029560.09910.000019,901.22
0x22F...e495
0x07...2324
07/11/202510:25:23 PMbuy$159.92$0.02970.05430.000010085,383.32
0xFfA...027e
0x82...2baf
07/11/202510:08:59 PMbuy$90.05$0.029840.030340.000010053,017.89
0x3ef...5F2C
0xf5...2627
07/11/20256:44:47 PMbuy$50.29$0.030040.01680.000010031,674.12
0xD73...46E9
0x12...a835
07/11/202512:31:11 PMsell$451.63$0.029730.15230.0000100215,186.71
0xBc4...Bd75
0xae...1b55
07/11/20252:41:47 AMbuy$210.01$0.029930.070990.000010127,014.71
0xfc9...e535
0x13...b628
07/11/20252:41:35 AMsell$685.34$0.029940.23160.0000101222,884.15
0xC78...1041
0x86...2b73
07/10/202511:35:11 PMbuy$301.54$0.030140.10230.0000102310,002.07
0xFfA...027e
0xca...68fc
07/10/202511:18:35 PMsell$469.8$0.030270.15820.0000101915,515.84
0x22F...e495
0xd8...d2d8
07/10/20259:54:11 PMsell$740.41$0.030840.24860.0000103624,002.27
0xfc9...e535
0xee...82aa
07/10/202510:04:59 AMbuy$91.3$0.029250.03280.000010513,120.53
0x276...33FA
0x95...3431
07/10/202510:04:59 AMsell$873.34$0.029390.31370.0000105629,707.37
0xBc4...Bd75
0x1b...d703
07/10/202510:02:47 AMbuy$94.4$0.029890.033910.000010743,157.69
0x258...9E28
0xeb...36c4
07/10/20257:36:47 AMsell$227.72$0.030090.080930.000010697,567.56
0x947...5D23
0xdc...c029
07/10/20257:28:35 AMsell$604.27$0.030420.21480.0000108119,860.27
0x947...5D23
0x63...90ec
07/10/20257:09:11 AMsell$203.66$0.030670.072580.000010936,638.56
0xaa2...35a1
0x8e...c1f6
07/10/20256:40:35 AMsell$48.72$0.030610.017460.000010971,591.69
0xD36...E551
0xce...a641
07/10/20255:54:59 AMbuy$6.55$0.030680.0023580.00001104213.53
0xf88...F70f
0xb3...d9ab
07/09/202510:15:11 PMsell$211.23$0.030550.07610.0000116,913.57
0xD1F...0cB7
0xb1...d4f7
07/09/20257:40:23 PMsell$311.98$0.030350.11390.0000110810,276.38
0xfc9...e535
0xaf...ee96