WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISLAND-WETH pair

Presyo USD
$0.08837
Presyo
0.00002637 WETH
TVL
$748,983.22
MKT CAP
$85.3M
5m
0%
1h
8.89%
4h
-7.66%
24h
21.19%
Ibahagi
TXNS
608
Mga Bumili
271
Mga Nagbenta
337
Dami
962K
Telegram price alerts
Pares:
0xD8C7B685caE56609e93A7af77A06cC98db960C9e
ISLAND:
0x157a6df6B74F4E5E45af4E4615FDe7B49225a662
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ISLAND:
4.81M
Pinagsama WETH:
$96.66

ISLAND/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ISLAND token sa DEX Uniswap V3 ay $0.08837. Ang presyo ng ISLAND ay pataas 21.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $961,785.43. Ang kontrata ng ISLAND token ay 0x157a6df6B74F4E5E45af4E4615FDe7B49225a662 na may market cap na $85,281,725.05. Ang kontrata ng liquidity pool ay 0xD8C7B685caE56609e93A7af77A06cC98db960C9e na may kabuuang halaga na naka-lock (TVL) na $748,983.23. Ang ISLAND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISLAND/WETH na may kontrata na address 0xD8C7B685caE56609e93A7af77A06cC98db960C9e ay $748,983.23.

Ang kabuuang transaksyon ng ISLAND/WETH ay 608 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 337 ang mga sales transactions.

Ang ISLAND/WETH pool ay may trading volume na $961,785.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISLAND sa WETH ay 0.00002637, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ISLAND sa USD ay $0.08837 ngayon.

ISLAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:43:35 AMbuy$989.1$0.088370.29510.0000263711,192.48
0xa00...6123
0xdf...e329
12/22/20248:39:11 AMsell$1,696.6$0.086110.50630.000025719,701.21
0x867...deaD
0xd4...ad31
12/22/20248:39:11 AMbuy$1,647.38$0.087850.49160.0000262218,751.65
0x2A0...92b9
0xd9...8694
12/22/20248:36:23 AMbuy$1,530.81$0.087970.45650.0000262317,401.07
0x2A0...92b9
0x15...183f
12/22/20248:31:47 AMsell$1,727.57$0.086260.51510.0000257220,026.83
0x867...deaD
0x28...1e8a
12/22/20248:30:11 AMbuy$3,353.32$0.087710.0000261538,233.39
0x5C3...7a24
0x03...ac0e
12/22/20248:29:23 AMbuy$1,721.36$0.086740.51330.0000258619,844.08
0xa00...6123
0x68...765f
12/22/20248:28:35 AMbuy$1,101.62$0.086210.32850.000025712,778.39
0x769...F8e4
0xe7...fcca
12/22/20248:27:47 AMbuy$1,188.96$0.085770.35450.0000255713,860.84
0x2A0...92b9
0x40...631b
12/22/20248:27:35 AMbuy$758.69$0.08540.22620.000025478,883.21
0xAa3...3aF8
0x4b...b3fd
12/22/20248:26:59 AMsell$69.54$0.083580.020730.00002492832.06
0xAED...87a4
0x59...d796
12/22/20248:26:11 AMbuy$1,383$0.085020.41240.0000253516,265.08
0x2A0...92b9
0xf7...c6d4
12/22/20248:24:59 AMbuy$100.59$0.084750.030.000025271,186.94
0x3FA...3cB9
0x12...1f9a
12/22/20248:18:59 AMbuy$740.84$0.084430.22130.000025228,774.46
0x2A0...92b9
0xf9...0917
12/22/20248:18:47 AMsell$612.62$0.082720.1830.000024717,405.17
0x754...ea6c
0x5a...2e50
12/22/20248:08:47 AMsell$995.96$0.082870.29810.000024812,018.39
0xb1b...8404
0xd9...12cb
12/22/20248:08:35 AMsell$781.31$0.08320.23380.00002499,390.76
0xa00...6123
0xe7...c999
12/22/20248:08:23 AMsell$1,257.54$0.083580.37640.0000250215,045.94
0xa00...6123
0xc9...b15d
12/22/20248:08:11 AMbuy$4,461.96$0.084671.330.0000253452,695.24
0x340...D931
0xce...7715
12/22/20248:07:47 AMsell$2,778.53$0.082680.83180.0000247533,603.13
0x000...ECA1
0x40...353c