WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IS21-USDT pair

Presyo USD
$0.9892
Presyo
0.9892 USDT
TVL
$59,978.45
MKT CAP
$296K
5m
0%
1h
0%
4h
-0.06%
24h
4.83%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x8E9d568b0D80983D4A553f3c15dF7305E55E0FA3
IS21:
0x3619a9103397121B6157859504637689b5C67C3a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama IS21:
52,426.74
Pinagsama USDT:
$8,113.44

IS21/USDT price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng IS21 token sa DEX Uniswap V3 ay $0.9892. Ang presyo ng IS21 ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,957.25. Ang kontrata ng IS21 token ay 0x3619a9103397121B6157859504637689b5C67C3a na may market cap na $295,971.71. Ang kontrata ng liquidity pool ay 0x8E9d568b0D80983D4A553f3c15dF7305E55E0FA3 na may kabuuang halaga na naka-lock (TVL) na $59,978.45. Ang IS21/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IS21/USDT na may kontrata na address 0x8E9d568b0D80983D4A553f3c15dF7305E55E0FA3 ay $59,978.45.

Ang kabuuang transaksyon ng IS21/USDT ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang IS21/USDT pool ay may trading volume na $5,957.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IS21 sa USDT ay 0.9892, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 IS21 sa USD ay $0.9892 ngayon.

IS21-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/202610:00:23 PMsell$316.59$0.9892316.590.9892320.02
0xae2...aE13
0x88...db3c
05/07/20269:34:59 PMsell$835.63$0.9896835.630.9896844.38
0xbeE...B008
0xfb...56a9
05/07/20268:17:11 PMsell$98.99$0.989998.990.9899100
0x560...bD52
0xce...76a8
05/07/20265:27:35 PMsell$744.93$0.9901744.930.9901752.32
0xae2...aE13
0x9d...f72d
05/07/20264:19:23 PMsell$912.4$0.9907912.40.9907920.95
0xae2...aE13
0xcc...f02a
05/07/20264:07:23 PMsell$1,028.51$0.99121,028.510.99121,037.55
0xCb2...574C
0x34...4ca4
05/07/20261:59:23 PMsell$99.16$0.991699.160.9916100
0x45E...bc33
0xd3...d2af
05/07/202612:42:35 PMbuy$1,035.23$0.99231,035.230.99231,043.23
0x276...33FA
0x11...8ffc
05/07/202611:28:59 AMbuy$857.6$0.9917857.60.9917864.72
0xe75...6B0D
0x14...eb29
05/07/202611:16:47 AMsell$0.9905$0.99050.99050.99051
0xFDA...4717
0x73...cf24
05/07/202611:14:11 AMbuy$1.81$0.99141.810.99141.82
0xFDA...4717
0xd7...fac4
05/07/202611:12:11 AMbuy$1.81$0.99141.810.99141.82
0xFDA...4717
0x5a...3505
05/07/202611:10:23 AMbuy$1.81$0.99141.810.99141.82
0xFDA...4717
0x84...9466
05/07/202610:51:23 AMsell$0.198$0.99040.1980.99040.2
0xFDA...4717
0x27...8749
05/07/202610:49:59 AMsell$0.1683$0.99040.16830.99040.17
0xFDA...4717
0x36...7491
05/07/202610:48:35 AMbuy$0.8829$0.99140.88290.99140.8905
0xFDA...4717
0x59...d047
05/07/202610:27:59 AMbuy$5.88$0.99145.880.99145.93
0xFDA...4717
0xe4...b34a
05/07/202610:08:47 AMbuy$1.17$0.99141.170.99141.18
0xFDA...4717
0x7c...4693
05/07/20268:31:23 AMsell$0.1992$0.99590.19920.99590.2
0xFDA...4717
0x5e...b706
05/07/20268:30:11 AMbuy$0.3$0.99410.30.99410.3017
0xFDA...4717
0xd5...264e