WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WETH pair

Presyo USD
$0.0123296
Presyo
0.0167071 WETH
TVL
$52,969.34
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0.27%
24h
-8.12%
Ibahagi
TXNS
232
Mga Bumili
137
Mga Nagbenta
95
Dami
6K
Telegram price alerts
Pares:
0xAbf0Cd6D84D1B2A8c74e8bD1e29061286a3AD17c
IRYNA:
0x1A9f47Cec1d8f53f2D00D23882149a63997a816b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IRYNA:
80,119.34T
Pinagsama WETH:
$5.68

IRYNA/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX Uniswap V2 ay $0.0000000000003296. Ang presyo ng IRYNA ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $6,231.15. Ang kontrata ng IRYNA token ay 0x1A9f47Cec1d8f53f2D00D23882149a63997a816b na may market cap na $138,837.43. Ang kontrata ng liquidity pool ay 0xAbf0Cd6D84D1B2A8c74e8bD1e29061286a3AD17c na may kabuuang halaga na naka-lock (TVL) na $52,969.35. Ang IRYNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WETH na may kontrata na address 0xAbf0Cd6D84D1B2A8c74e8bD1e29061286a3AD17c ay $52,969.35.

Ang kabuuang transaksyon ng IRYNA/WETH ay 232 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 95 ang mga sales transactions.

Ang IRYNA/WETH pool ay may trading volume na $6,231.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WETH ay 0.00000000000000007071, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.0000000000003296 ngayon.

IRYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202510:09:35 PMsell$8.96$0.01232960.0019230.016707127.2T
0xced...d45c
0x1b...fa37
09/12/20258:47:59 PMbuy$2.81$0.01233190.00060320.01671158.48T
0x20e...964F
0xf8...f643
09/12/20258:37:11 PMsell$3.65$0.01232860.00078590.016707311.11T
0xE47...b941
0x4b...95d7
09/12/20258:33:47 PMsell$7.18$0.01232880.0015450.016707621.84T
0x7BB...1694
0xce...46c1
09/12/20255:31:11 PMbuy$9.16$0.01232620.0020.016711828.1T
0x11D...15A7
0x45...0f73
09/12/20253:59:11 PMsell$27.77$0.01232170.0061110.01670886.31T
0xF98...cC69
0x02...54d2
09/12/20251:36:47 PMbuy$11.86$0.0123220.0026260.016712736.85T
0x69A...b333
0x19...e7d7
09/12/202512:12:35 PMsell$34.31$0.01232030.0075960.0167091107.12T
0xA35...6e89
0x4c...e9de
09/12/202512:05:23 PMsell$3.59$0.01232130.00079430.016710111.19T
0xC33...3b48
0x11...85bd
09/12/202510:16:11 AMsell$350.96$0.01232570.077560.01671991077.36T
0xFe0...92B2
0xc1...646d
09/12/20259:50:59 AMsell$42.54$0.01233080.0094010.0167309128.62T
0x8D0...eEe4
0xb6...bb24
09/12/20259:32:47 AMsell$25.99$0.01233180.005740.016732878.33T
0xdfC...F3C1
0x9b...eb70
09/12/20259:08:59 AMsell$26.04$0.01233250.0057520.016734378.33T
0x593...30FC
0x2d...b5ce
09/12/20254:48:47 AMsell$317.58$0.01233550.070410.016744946.4T
0x838...f140
0xfe...11e6
09/12/20252:49:35 AMsell$111.07$0.01234130.024610.0167562325.42T
0xdfC...F3C1
0x32...c3b2
09/12/20252:46:11 AMbuy$34.02$0.01234430.0075390.01676398.8T
0xdfC...F3C1
0xf2...55d4
09/12/20252:44:47 AMbuy$38.95$0.01234340.008630.0167609113.42T
0xdfC...F3C1
0xb3...60e6
09/12/20252:43:35 AMbuy$9.84$0.01234280.0021820.016759528.73T
0xdfC...F3C1
0x55...bb7c
09/12/20252:42:23 AMbuy$17.46$0.01234240.0038680.016758750.99T
0xdfC...F3C1
0xcc...a8dc
09/12/20252:39:47 AMbuy$21.93$0.01234190.004860.016757664.16T
0xdfC...F3C1
0xae...b1d2