WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENE-WETH pair

Presyo USD
$0.00003099
Presyo
0.07134 WETH
TVL
$20.55
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
31.53%
Ibahagi
TXNS
27
Mga Bumili
25
Mga Nagbenta
2
Dami
39K
Telegram price alerts
Pares:
0x119137FeCdce45c71AAbb259F9994D83Eed29aC2
IRENE:
0xba66A8F35cA4E165aef62466DCbA721cd3A7724f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IRENE:
314,604.46
Pinagsama WETH:
$0.004228

IRENE/WETH price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng IRENE token sa DEX Uniswap V2 ay $0.00003099. Ang presyo ng IRENE ay pataas 31.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38,825.17. Ang kontrata ng IRENE token ay 0xba66A8F35cA4E165aef62466DCbA721cd3A7724f na may market cap na $30,999.59. Ang kontrata ng liquidity pool ay 0x119137FeCdce45c71AAbb259F9994D83Eed29aC2 na may kabuuang halaga na naka-lock (TVL) na $20.55. Ang IRENE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENE/WETH na may kontrata na address 0x119137FeCdce45c71AAbb259F9994D83Eed29aC2 ay $20.55.

Ang kabuuang transaksyon ng IRENE/WETH ay 27 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IRENE/WETH pool ay may trading volume na $38,825.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENE sa WETH ay 0.0000000134, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IRENE sa USD ay $0.00003099 ngayon.

IRENE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20266:48:11 PMsell$2.28$0.000030990.00098560.0713473,552.57
0xB73...f7Ff
0x4a...d508
04/25/20266:43:23 PMbuy$1.14$0.000031180.00049570.07134836,771.58
0x534...4b5E
0x42...a31a
04/25/20266:42:23 PMbuy$2.29$0.000031190.00099150.07134873,552.57
0xB73...f7Ff
0xed...d36f
04/25/20266:36:47 PMbuy$17,591.75$0.000031121.870.071343565.56M
0xae2...aE13
0x85...a986
04/25/20266:36:47 PMbuy$27.73$0.00003110.10.071343891,564.17
0xA70...877A
0x7e...1bd6
04/25/20266:36:47 PMsell$17,591.75$0.000031121.910.071343565.56M
0xae2...aE13
0x79...3120
04/25/20266:36:11 PMbuy$115.62$0.000030140.050.0713033.84M
0xcB9...0136
0xff...4902
04/25/20266:36:11 PMbuy$208.12$0.000030740.089990.0713296.77M
0xcB9...0136
0x7e...9447
04/25/20266:36:11 PMbuy$100.24$0.000030380.043350.0713143.3M
0xcB9...0136
0x1f...b21c
04/25/20266:35:59 PMbuy$150.42$0.000029860.0650.071295.04M
0xcB9...0136
0x7c...1eda
04/25/20266:35:47 PMbuy$82.01$0.000029180.035460.0712612.81M
0xcB9...0136
0x3f...63d9
04/25/20266:35:47 PMbuy$115.64$0.000028960.050.0712523.99M
0xcB9...0136
0x4e...49e0
04/25/20266:35:47 PMbuy$176.93$0.000029470.07650.0712746M
0xcB9...0136
0x8c...4b1f
04/25/20266:35:35 PMbuy$115.7$0.000028710.050.071244.03M
0xcB9...0136
0xcb...c02b
04/25/20266:34:23 PMbuy$226.88$0.000027880.098060.0712058.14M
0xcB9...0136
0x9c...65a1
04/25/20266:34:23 PMbuy$200.49$0.000028360.086650.0712257.07M
0xcB9...0136
0x23...6f57
04/25/20266:34:11 PMbuy$115.66$0.000027510.050.0711894.2M
0xcB9...0136
0x11...974c
04/25/20266:33:47 PMbuy$231.36$0.000027130.10.0711728.53M
0xcB9...0136
0x75...291e
04/25/20266:33:35 PMbuy$202.61$0.000026660.087570.0711527.6M
0xcB9...0136
0xb0...4601
04/25/20266:33:23 PMbuy$107.66$0.000026330.046530.0711384.09M
0xcB9...0136
0xa2...ffe9