WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WETH pair

Presyo USD
$0.02666
Presyo
0.059086 WETH
TVL
$148,643.01
MKT CAP
$365.3K
5m
8.35%
1h
52.53%
4h
-31.04%
24h
2,373%
Ibahagi
TXNS
1K
Mga Bumili
819
Mga Nagbenta
359
Dami
987K
Telegram price alerts
Pares:
0x4A2dA38fc0224d1fecDe279670796302516a62f8
IR:
0x4BEB3B10123Bc6e0602C1C403b156364f9EE65a9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IR:
2.89M
Pinagsama WETH:
$25.32

IR/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IR token sa DEX Uniswap V2 ay $0.02666. Ang presyo ng IR ay pataas 2,373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1178 trades na may dami ng kalakalan na $986,779.16. Ang kontrata ng IR token ay 0x4BEB3B10123Bc6e0602C1C403b156364f9EE65a9 na may market cap na $365,303.32. Ang kontrata ng liquidity pool ay 0x4A2dA38fc0224d1fecDe279670796302516a62f8 na may kabuuang halaga na naka-lock (TVL) na $148,643.01. Ang IR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WETH na may kontrata na address 0x4A2dA38fc0224d1fecDe279670796302516a62f8 ay $148,643.01.

Ang kabuuang transaksyon ng IR/WETH ay 1178 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 359 ang mga sales transactions.

Ang IR/WETH pool ay may trading volume na $986,779.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WETH ay 0.000009086, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.02666 ngayon.

IR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:28:59 PMsell$2,853.89$0.026660.97240.059086107,029.73
0xD08...0eA4
0x6a...4d89
12/17/20252:28:47 PMbuy$141.36$0.025750.0520.0587755,489.27
0x15f...5e8B
0xf5...dd6e
12/17/20252:28:11 PMbuy$2,905.31$0.026690.990.059097108,818.34
0xf6c...0aD9
0xd2...fa8c
12/17/20252:27:23 PMbuy$2,934.66$0.0246710.058408118,921.92
0xD08...0eA4
0x4b...4d9d
12/17/20252:25:59 PMbuy$871.59$0.023410.2970.05797737,227.41
0x69a...25d3
0x41...8f2f
12/17/20252:25:11 PMsell$1,656.49$0.023530.56440.05801870,394.57
0xD41...6dCe
0x6f...0dfa
12/17/20252:24:35 PMbuy$47.54$0.024210.01620.0582511,963.3
0x2A5...Ed28
0x50...5689
12/17/20252:23:59 PMsell$1,658.61$0.024610.56510.05838667,394.33
0xB12...6dCF
0xa6...ae8c
12/17/20252:23:23 PMbuy$102.71$0.025290.0350.0586194,060.68
0x656...291D
0x65...f700
12/17/20252:21:59 PMbuy$51.12$0.025390.017320.0586012,013.65
0x65B...49Fb
0x84...608a
12/17/20252:20:47 PMbuy$2,922.52$0.024360.990.058255119,923.69
0xa6F...D19E
0x63...5420
12/17/20252:19:23 PMsell$1,171.9$0.023650.39690.05801249,544.26
0x895...F4B9
0xba...2402
12/17/20252:16:59 PMbuy$1,066.57$0.023830.36130.05807244,754.64
0x9dE...7e97
0x08...9be5
12/17/20252:16:47 PMbuy$29.52$0.023470.010.057951,257.77
0x297...8ECC
0x77...b4b4
12/17/20252:16:35 PMbuy$76.75$0.023430.0260.0579383,275.11
0x0B7...45B9
0xc5...47c2
12/17/20252:14:59 PMsell$1,026.39$0.02360.34760.05799643,477.34
0x90C...cb2b
0x5b...9a46
12/17/20252:13:59 PMbuy$58.45$0.024070.01980.0581542,427.96
0xDBE...a700
0xac...fd41
12/17/20252:13:11 PMbuy$51.12$0.024030.017320.0581422,127.09
0x4d6...c7db
0x5e...0dd5
12/17/20252:12:11 PMbuy$82.64$0.023980.0280.0581273,445.11
0xdD0...811d
0x53...8de2
12/17/20252:10:47 PMsell$632.78$0.024020.21430.0581426,333.54
0x04b...3379
0x5a...581a