WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WETH pair

Presyo USD
$3.4
Presyo
0.001161 WETH
TVL
$0.07714
MKT CAP
$3.41T
5m
0%
1h
0%
4h
0%
24h
47B%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
505B
Telegram price alerts
Pares:
0x4c7CC0Cd73CBaED1442C352C32A67ceCeBbfB9D4
IR:
0x86D5161DC7B2B9de42d1E414E7370F4d55bA0624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IR:
0.01131
Pinagsama WETH:
$0.00001314

IR/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IR token sa DEX Uniswap V2 ay $3.4. Ang presyo ng IR ay pataas 47B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $505,424,935,369.12. Ang kontrata ng IR token ay 0x86D5161DC7B2B9de42d1E414E7370F4d55bA0624 na may market cap na $3,409,605,208,128.22. Ang kontrata ng liquidity pool ay 0x4c7CC0Cd73CBaED1442C352C32A67ceCeBbfB9D4 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang IR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WETH na may kontrata na address 0x4c7CC0Cd73CBaED1442C352C32A67ceCeBbfB9D4 ay $0.08.

Ang kabuuang transaksyon ng IR/WETH ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang IR/WETH pool ay may trading volume na $505,424,935,369.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WETH ay 0.001161, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $3.4 ngayon.

IR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:29:47 PMbuy$505.42B$3.40.000013140.001161148.24B
0xe90...98f5
0x5c...e95d
12/17/20257:05:23 AMsell$0.0142944$0.025198613.640.0296746148.24B
0x80d...204c
0x70...9749
12/17/20256:20:11 AMbuy$1,392.16$0.0626220.47330.01089155.31B
0x9aE...9Aa5
0x6e...4e73
12/17/20256:05:11 AMsell$524.44$0.0625490.17830.01086722.06B
0xDC2...D2a6
0x1f...927f
12/17/20255:49:47 AMbuy$1,001.39$0.0625290.34110.01086163.96B
0x72D...dc36
0x14...8d51
12/17/20255:34:47 AMbuy$972.31$0.0623840.33360.01081814.08B
0x9A6...be53
0x44...ce7d
12/17/20255:19:47 AMsell$1,689.42$0.0624330.57530.01082856.94B
0x59d...f46D
0xb0...3e9c
12/17/20255:04:23 AMsell$1,579.13$0.0626450.5380.01090145.97B
0xe6A...59f0
0xe7...cdb6
12/17/20254:48:59 AMbuy$1,052.81$0.0626910.35950.0109193.91B
0x47f...7408
0x8f...d7c5
12/17/20254:33:59 AMbuy$1,249.44$0.0625440.42560.01086684.91B
0x532...9D6b
0x5f...1740
12/17/20254:18:59 AMbuy$1,714.85$0.0623570.58320.01080187.27B
0x2a7...62C7
0xb4...a2f7
12/17/20254:03:59 AMbuy$923.8$0.0622110.31190.01074674.18B
0x497...0903
0x92...512c
12/17/20253:48:59 AMbuy$1,693.62$0.0620420.5750.01069348.29B
0x0D9...6F10
0x04...f3f6
12/17/20253:33:47 AMbuy$1,192.94$0.0618890.40260.01063766.31B
0x83b...f6e2
0xab...f63e
12/17/20253:18:47 AMbuy$1,571.31$0.0617360.53030.01058619.05B
0xA43...8847
0x97...3dc8
12/17/20253:03:23 AMsell$919.03$0.0616920.31010.01057125.43B
0x181...6ed3
0x54...b656
12/17/20252:47:59 AMsell$1,127.21$0.0617990.38120.01060856.26B
0x727...7be6
0xba...280e
12/17/20252:32:35 AMsell$1,066.19$0.061910.36280.010655.58B
0x6E6...E26B
0x66...b0e3
12/17/20252:17:11 AMbuy$4,492.51$0.0619781.350.010672922.71B
0x3De...46B7
0xd0...592d
12/17/20252:02:11 AMsell$2,287.49$0.061550.83620.010525814.75B
0xFD8...AC9d
0xc1...d8be