- WhatToFarm
- Ethereum
- Uniswap V3
- IPT-USDC LPs
Impormasyon tungkol sa IPT-USDC pair
- Pinagsama IPT:
- 683,434.39
- Pinagsama USDC:
- $866.52
IPT/USDC price stats sa Ethereum
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng IPT token sa DEX Uniswap V3 ay $0.02631. Ang presyo ng IPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IPT token ay 0xd909C5862Cdb164aDB949D92622082f0092eFC3d na may market cap na $2,631,167.35. Ang kontrata ng liquidity pool ay 0x689218d4abC954B1057dA617bA0424579D0104Bc na may kabuuang halaga na naka-lock (TVL) na $1,733.04. Ang IPT/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IPT/USDC ngayon?
Ang kasalukuyang liquidity ng IPT/USDC na may kontrata na address 0x689218d4abC954B1057dA617bA0424579D0104Bc ay $1,733.04.
Ilang transaksyon ang mayroon sa IPT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IPT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IPT/USDC pool sa nakaraang 24 na oras?
Ang IPT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IPT sa USDC?
Ang exchange rate ng 1 IPT sa USDC ay 0.02631, na naitala noong 8:00 AM UTC.
Magkano ang 1 IPT sa dolyar?
Ang presyo ng pagpapalit ng 1 IPT sa USD ay $0.02631 ngayon.
IPT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2024 | 7:37:35 AM | sell | $52.62 | $0.02631 | 52.62 | 0.02631 | 2,000 | 0x80...d187 | |
| 09/12/2024 | 3:17:35 AM | buy | $80 | $0.02546 | 80 | 0.02546 | 3,141.25 | 0x2e...2ae3 | |
| 09/07/2024 | 9:44:11 PM | sell | $37.73 | $0.02314 | 37.73 | 0.02314 | 1,630.44 | 0x5a...3a64 | |
| 06/09/2024 | 11:53:59 AM | buy | $80 | $0.03691 | 80 | 0.03691 | 2,167.02 | 0xf6...f822 | |
| 05/26/2024 | 8:27:47 PM | buy | $222 | $0.01005 | 222 | 0.01005 | 22,071.3 | 0xc1...a1fc | |
| 05/26/2024 | 3:45:59 PM | buy | $125 | $0.002548 | 125 | 0.002548 | 49,044 | 0x8b...6f67 | |
| 05/26/2024 | 3:40:35 PM | sell | $717.8 | $0.004785 | 717.8 | 0.004785 | 150,000 | 0xd8...5f09 | |
| 05/23/2024 | 1:38:11 PM | buy | $179.83 | $0.04304 | 179.83 | 0.04304 | 4,178.08 | 0x59...d45d | |
| 04/14/2024 | 12:15:47 PM | sell | $127.82 | $0.03201 | 127.82 | 0.03201 | 3,992 | 0x2c...bfc9 | |
| 03/31/2024 | 2:55:59 AM | sell | $31.09 | $0.04146 | 31.09 | 0.04146 | 750 | 0x04...ddae | |
| 03/27/2024 | 5:55:11 PM | buy | $33.17 | $0.04423 | 33.17 | 0.04423 | 750 | 0x2f...e829 | |
| 02/28/2024 | 10:59:47 AM | sell | $78 | $0.0195 | 78 | 0.0195 | 4,000 | 0xee...e880 | |
| 02/10/2024 | 2:25:47 PM | sell | $112.54 | $0.02813 | 112.54 | 0.02813 | 4,000 | 0xdd...653a | |
| 01/16/2024 | 3:00:47 AM | sell | $314.45 | $0.007692 | 314.45 | 0.007692 | 40,880 | 0x0a...0197 | |
| 01/16/2024 | 2:07:47 AM | sell | $244.66 | $0.009061 | 244.66 | 0.009061 | 27,000 | 0x66...dc0a | |
| 01/13/2024 | 4:15:11 PM | sell | $1,580.15 | $0.01975 | 1,580.15 | 0.01975 | 80,000 | 0x69...b644 | |
| 01/13/2024 | 2:16:47 AM | buy | $108.04 | $0.005685 | 108.04 | 0.005685 | 19,005.31 | 0x30...dfdd | |
| 01/13/2024 | 2:09:59 AM | sell | $23.6 | $0.005047 | 23.6 | 0.005047 | 4,676.02 | 0x0b...2f3e | |
| 01/13/2024 | 2:09:59 AM | buy | $2,000 | $0.003626 | 2,000 | 0.003626 | 551,507.98 | 0x59...6948 | |
| 01/13/2024 | 2:09:59 AM | buy | $9.88 | $0.002114 | 9.88 | 0.002114 | 4,676.02 | 0x91...cd99 |