WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPOR-WETH pair

Presyo USD
$0.1393
Presyo
0.00007711 WETH
TVL
$82,968.56
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.21%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xEA7d10E9B963e28a2a59429F44cD7922482000b7
IPOR:
0x1e4746dC744503b53b4A082cB3607B169a289090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IPOR:
311,305.85
Pinagsama WETH:
$21.92

IPOR/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng IPOR token sa DEX Uniswap V3 ay $0.1393. Ang presyo ng IPOR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,458.53. Ang kontrata ng IPOR token ay 0x1e4746dC744503b53b4A082cB3607B169a289090 na may market cap na $13,930,809.24. Ang kontrata ng liquidity pool ay 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 na may kabuuang halaga na naka-lock (TVL) na $82,968.57. Ang IPOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPOR/WETH na may kontrata na address 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 ay $82,968.57.

Ang kabuuang transaksyon ng IPOR/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IPOR/WETH pool ay may trading volume na $2,458.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPOR sa WETH ay 0.00007711, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IPOR sa USD ay $0.1393 ngayon.

IPOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20258:20:59 AMsell$147.19$0.13930.081470.000077111,056.58
0x20f...98c0
0x1f...268e
04/28/20258:15:59 AMsell$65.67$0.13970.036320.00007728470
0x20f...98c0
0x34...1640
04/28/20256:13:35 AMsell$388.15$0.13940.21610.000077652,783.78
0xc55...A107
0xe9...7182
04/27/20253:08:47 PMbuy$898.97$0.14020.50.000077996,410.75
0xee2...74bf
0x8b...0311
04/27/20253:08:47 PMsell$175.12$0.14040.09740.000078131,246.65
0x276...33FA
0x28...23bd
04/27/20252:07:47 PMsell$4.73$0.13830.0026290.000076834.24
0x225...B374
0x39...c461
04/27/20251:24:11 PMsell$107.24$0.13770.059880.00007689778.75
0xb25...6581
0x84...2d48
04/27/20251:23:23 PMbuy$99.9$0.13850.055780.00007736721.05
0xb25...6581
0x92...6595
04/27/20251:22:35 PMbuy$1.79$0.13840.0010.0000772812.93
0xd79...7F0f
0x94...bac1
04/27/20251:02:47 PMbuy$99.87$0.13890.055470.0000772718.53
0x9D3...428D
0xbd...aa16
04/27/202510:34:47 AMsell$469.84$0.13960.25920.000077033,365.54
0x346...51Ee
0xf1...fcc4
04/26/20253:08:11 PMbuy$507.96$0.13950.28320.000077853,638.71
0x20f...98c0
0x31...7994
04/26/20253:08:11 PMsell$241.07$0.13910.13440.00007761,732.48
0xa85...2108
0xac...e0d5
04/26/20253:08:11 PMbuy$239.97$0.13850.13380.000077241,732.48
0xa85...2108
0x78...3cb6
04/26/20257:59:11 AMsell$173.17$0.13850.095870.000076731,249.48
0x2Ee...96F5
0x8e...f5e3
04/26/20257:38:35 AMsell$6$0.1390.0033190.0000768743.17
0x5B6...A316
0x8d...f73b
04/26/20257:38:11 AMsell$9.4$0.13910.00520.0000768867.63
0x552...0474
0x8a...8284
04/25/202510:52:35 PMsell$322.9$0.13880.17930.000077152,325
0xDA2...dddf
0xa9...6ce5
04/25/202510:50:35 PMsell$386.15$0.13990.21440.000077722,759.55
0xC78...1041
0x10...0738
04/25/20258:24:35 PMbuy$3.11$0.14140.001730.0000785122.03
0xF2d...4De2
0x1a...53a6