WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPOR-WETH pair

Presyo USD
$0.12
Presyo
0.0000438 WETH
TVL
$91,679.86
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xEA7d10E9B963e28a2a59429F44cD7922482000b7
IPOR:
0x1e4746dC744503b53b4A082cB3607B169a289090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IPOR:
398,120.16
Pinagsama WETH:
$16.01

IPOR/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng IPOR token sa DEX Uniswap V3 ay $0.12. Ang presyo ng IPOR ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,559.19. Ang kontrata ng IPOR token ay 0x1e4746dC744503b53b4A082cB3607B169a289090 na may market cap na $12,002,955.96. Ang kontrata ng liquidity pool ay 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 na may kabuuang halaga na naka-lock (TVL) na $91,679.86. Ang IPOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPOR/WETH na may kontrata na address 0xEA7d10E9B963e28a2a59429F44cD7922482000b7 ay $91,679.86.

Ang kabuuang transaksyon ng IPOR/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IPOR/WETH pool ay may trading volume na $4,559.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPOR sa WETH ay 0.0000438, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 IPOR sa USD ay $0.12 ngayon.

IPOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202511:54:11 PMsell$154.38$0.120.056330.00004381,286.23
0xa32...D1A2
0x23...c801
02/04/20258:59:35 PMsell$497.69$0.12180.18150.000044454,083.39
0xb1b...8404
0xd4...4fc6
02/04/20253:41:59 PMsell$400.18$0.12630.14360.000045363,166.07
0x7cc...8BA6
0x69...7ead
02/04/20251:53:23 PMsell$149.53$0.12950.052990.000045911,154
0xae2...aE13
0xa3...cca5
02/04/20251:20:11 PMbuy$299.08$0.130.10580.000046042,299.8
0x954...94c7
0x49...2908
02/04/202511:38:23 AMbuy$250.14$0.12630.09010.000045491,980.52
0x433...CAEb
0xe5...3275
02/04/202511:23:59 AMsell$179.11$0.12540.064440.000045151,427.32
0x0Bd...f786
0x7a...2a57
02/04/202511:23:11 AMsell$208.31$0.12650.074950.000045541,645.83
0xb1b...8404
0x98...e2e8
02/04/202511:22:23 AMbuy$500.68$0.12650.18010.000045523,957.61
0x8F7...5875
0x78...6e41
02/04/202511:11:47 AMbuy$339.39$0.12420.1220.000044672,730.81
0x008...2E87
0x99...5d80
02/04/202510:18:59 AMbuy$336.92$0.11970.12370.000043992,813.41
0x433...CAEb
0x34...0025
02/04/20256:10:11 AMsell$106.41$0.11810.039160.0000435900.39
0xfc9...e535
0xba...d17a
02/04/20255:34:35 AMbuy$259.16$0.11740.096210.00004362,206.33
0x000...4f4a
0x9a...6be8
02/04/20255:34:23 AMsell$706.3$0.11790.26220.000043795,986.52
0x7cc...8BA6
0x6a...596d
02/04/20255:07:59 AMsell$171.82$0.1230.062410.00004471,396.37
0xe75...6B0D
0x7c...911e
02/03/202511:20:35 PMbuy$438$0.12910.15160.000044723,391.25
0xdd1...4a0C
0xb9...8274
02/03/20259:09:35 PMsell$221.63$0.120.08170.000044261,845.96
0x0Bd...f786
0x02...2ee7
02/03/20259:03:35 PMbuy$413.81$0.12020.15250.000044333,441.53
0x954...94c7
0xc9...8f05
02/03/20258:58:23 PMbuy$415.47$0.11760.15350.000043483,531.3
0x954...94c7
0xed...988f
02/03/20258:57:47 PMsell$380.49$0.11690.14050.000043193,254.08
0xb1b...8404
0xf3...6cf2