WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPO-WETH pair

Presyo USD
$0.0001527
Presyo
0.074836 WETH
TVL
$125,809.48
MKT CAP
$152.8K
5m
0.65%
1h
19.10%
4h
506%
24h
506%
Ibahagi
TXNS
810
Mga Bumili
549
Mga Nagbenta
261
Dami
432K
Telegram price alerts
Pares:
0x8b8C3522aCE796077A069AFE064b6d09461b3EA1
IPO:
0x42C5AC67AeAc59acB9c7fa8e8Ac4871e7ADb08Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IPO:
416.23M
Pinagsama WETH:
$19.91

IPO/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng IPO token sa DEX Uniswap V2 ay $0.0001527. Ang presyo ng IPO ay pataas 506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $431,924.49. Ang kontrata ng IPO token ay 0x42C5AC67AeAc59acB9c7fa8e8Ac4871e7ADb08Af na may market cap na $152,759.70. Ang kontrata ng liquidity pool ay 0x8b8C3522aCE796077A069AFE064b6d09461b3EA1 na may kabuuang halaga na naka-lock (TVL) na $125,809.49. Ang IPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPO/WETH na may kontrata na address 0x8b8C3522aCE796077A069AFE064b6d09461b3EA1 ay $125,809.49.

Ang kabuuang transaksyon ng IPO/WETH ay 810 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 261 ang mga sales transactions.

Ang IPO/WETH pool ay may trading volume na $431,924.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPO sa WETH ay 0.00000004836, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IPO sa USD ay $0.0001527 ngayon.

IPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:18:23 AMsell$866.69$0.00015270.27430.0748365.67M
0xaaA...CFEc
0xe0...a087
12/05/20251:17:47 AMbuy$469.04$0.00015460.14850.0748963.03M
0x8C2...A5b8
0xbc...6567
12/05/20251:17:11 AMbuy$14.21$0.00015340.00450.07485992,605.33
0x903...03f8
0x13...1a5f
12/05/20251:16:47 AMbuy$9.47$0.00015340.0030.07485761,759.96
0x2Dd...7BD7
0xf2...e10b
12/05/20251:15:35 AMbuy$640.23$0.00015180.20270.0748074.22M
0x3Ce...f76e
0xf5...f491
12/05/20251:14:59 AMsell$141.32$0.00014970.044740.074741943,700.49
0x974...E292
0xf0...7b7d
12/05/20251:14:47 AMbuy$3.76$0.00015090.0011920.0747824,935.15
0x69f...bB53
0xf3...2b73
12/05/20251:13:47 AMbuy$284.26$0.00015240.090.0748281.86M
0x51A...4f2b
0x93...8c05
12/05/20251:13:47 AMsell$456.5$0.00015110.14450.0747863.02M
0x6B8...468C
0xd4...f966
12/05/20251:12:47 AMbuy$17.37$0.00015170.00550.074805114,458.8
0x325...2cAf
0xbf...35e9
12/05/20251:12:23 AMsell$2,371.98$0.00015560.75090.07492615.24M
0xcD4...AF4C
0xd6...0a77
12/05/20251:12:23 AMbuy$187.61$0.00015120.05940.0747891.24M
0x346...5F46
0x7a...f96b
12/05/20251:11:47 AMbuy$588.43$0.00016090.18630.0750973.65M
0x6Aa...CD88
0x20...883a
12/05/20251:10:59 AMbuy$492.73$0.00015830.1560.0750123.11M
0x645...09Bc
0x2b...a407
12/05/20251:10:35 AMsell$3,237$0.00016411.020.07519519.73M
0x5db...757B
0x56...f403
12/05/20251:09:59 AMbuy$3.72$0.00017340.0011780.0754921,454.08
0x336...7674
0x81...f26f
12/05/20251:09:23 AMbuy$2,814.24$0.00016610.8910.0752616.94M
0xcD4...AF4C
0xe9...8385
12/05/20251:08:35 AMbuy$947.55$0.00015680.30.0749676.04M
0x6B8...468C
0x17...f91b
12/05/20251:08:23 AMsell$282.68$0.00015430.08950.0748861.83M
0x736...0E6d
0x04...3f87
12/05/20251:07:59 AMbuy$247.31$0.00015530.07830.0749181.59M
0xef1...597f
0x57...1060