WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$0.06327
Presyo
0.0912 WETH
TVL
$102,644.63
MKT CAP
$327K
5m
0%
1h
12.97%
4h
36.47%
24h
3,727%
Ibahagi
TXNS
116
Mga Bumili
79
Mga Nagbenta
37
Dami
91K
Telegram price alerts
Pares:
0x3DA96326Dbb0cA94b7e7989c3B00a20246F6773D
INX:
0x3B4eeBf98E8141E6e380EA5E7435b715a4870A9F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INX:
161.03B
Pinagsama WETH:
$18.83

INX/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V2 ay $0.000000327. Ang presyo ng INX ay pataas 3,727% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $91,470.16. Ang kontrata ng INX token ay 0x3B4eeBf98E8141E6e380EA5E7435b715a4870A9F na may market cap na $327,022.87. Ang kontrata ng liquidity pool ay 0x3DA96326Dbb0cA94b7e7989c3B00a20246F6773D na may kabuuang halaga na naka-lock (TVL) na $102,644.64. Ang INX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0x3DA96326Dbb0cA94b7e7989c3B00a20246F6773D ay $102,644.64.

Ang kabuuang transaksyon ng INX/WETH ay 116 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 37 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $91,470.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.00000000012, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.000000327 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:13:47 PMsell$1,491.95$0.063270.54750.09124.56B
0x186...9796
0xf1...2eb8
01/30/20268:05:59 PMbuy$1,024.29$0.0633270.37510.0912183.08B
0x176...6175
0x24...210c
01/30/20267:58:23 PMbuy$821.7$0.063220.30010.0911762.55B
0xe6b...4B69
0x31...a503
01/30/20267:50:47 PMbuy$825.65$0.0631160.30170.0911382.65B
0x510...fE73
0x56...b3be
01/30/20267:42:59 PMsell$786.52$0.0630930.28760.0911312.54B
0x9C2...972E
0x62...5f8c
01/30/20267:34:59 PMbuy$809.04$0.0631340.29370.0911372.58B
0x024...54dc
0x84...6920
01/30/20267:27:23 PMbuy$601.81$0.0630520.21820.0911061.97B
0x539...BdbD
0xe7...8294
01/30/20267:19:35 PMbuy$1,095.81$0.0629410.39850.0910693.73B
0x64A...4792
0x3d...d8db
01/30/20267:12:11 PMsell$871.83$0.0628940.31880.0910583.01B
0x061...aa3a
0x53...4049
01/30/20266:34:47 PMbuy$942.97$0.0628280.35440.0910623.33B
0x5aA...79e2
0xfe...3e70
01/30/20266:14:11 PMbuy$618.03$0.0627710.22940.0910282.23B
0x521...Fcdb
0x37...8448
01/30/20266:06:35 PMbuy$996.66$0.0626910.36810.01099413.7B
0x670...87A3
0x17...cef8
01/30/20265:58:59 PMsell$814.67$0.0626690.30040.01098443.05B
0xD5a...becF
0xb2...02c5
01/30/20265:51:11 PMbuy$539.52$0.0627170.19780.01099631.99B
0x100...Fff9
0x4a...37f7
01/30/20265:43:35 PMbuy$885.39$0.0626360.32460.01096653.36B
0x2A5...1558
0xe5...2564
01/30/20265:35:59 PMbuy$443.92$0.0625470.16370.01093921.74B
0x36f...D111
0x94...390c
01/30/20265:28:23 PMsell$390.87$0.0625510.14280.01093251.53B
0x394...6412
0x09...fc97
01/30/20265:20:35 PMbuy$862.31$0.0625230.31720.01092843.42B
0xbe7...2a5A
0x87...ccb4
01/30/20265:12:35 PMbuy$274.25$0.0624610.10090.01090541.11B
0x69C...f260
0xb7...22f3
01/30/20265:04:35 PMbuy$562.48$0.0624070.20760.01088862.34B
0x8F2...6D7D
0xdd...e244