WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-USDC pair

Presyo USD
$0.01139
Presyo
0.01139 USDC
TVL
$2.39M
MKT CAP
$114M
5m
0%
1h
0.68%
4h
-0.08%
24h
-4.67%
Ibahagi
TXNS
125
Mga Bumili
82
Mga Nagbenta
43
Dami
86K
Telegram price alerts
Pares:
0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama INX:
105.51M
Pinagsama USDC:
$1.19M

INX/USDC price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V4 ay $0.01139. Ang presyo ng INX ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $86,010.84. Ang kontrata ng INX token ay 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe na may market cap na $113,958,568.77. Ang kontrata ng liquidity pool ay 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 na may kabuuang halaga na naka-lock (TVL) na $2,392,335.39. Ang INX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/USDC na may kontrata na address 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 ay $2,392,335.39.

Ang kabuuang transaksyon ng INX/USDC ay 125 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 43 ang mga sales transactions.

Ang INX/USDC pool ay may trading volume na $86,010.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa USDC ay 0.01139, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.01139 ngayon.

INX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20268:52:47 PMbuy$1,064.45$0.011391,064.450.0113993,407.54
0x114...1360
0xde...b24b
02/27/20268:51:47 PMbuy$37.07$0.0113837.070.011383,256.07
0x331...2466
0xfa...9159
02/27/20268:03:35 PMbuy$568.96$0.01137568.960.0113750,000
0x37f...377b
0x8f...114b
02/27/20268:01:23 PMsell$225.55$0.01131225.550.0113119,926.42
0x954...94c7
0x9f...6516
02/27/20267:34:59 PMsell$130.04$0.01132130.040.0113211,485.09
0xE2D...733C
0xaf...e2cb
02/27/20267:08:11 PMsell$477.97$0.01132477.970.0113242,191.78
0x3e3...E528
0xda...214a
02/27/20267:08:11 PMbuy$227.76$0.01138227.760.0113820,000.96
0xE2D...733C
0x88...a758
02/27/20266:55:47 PMsell$566.71$0.01133566.710.0113350,000
0x37f...377b
0x3d...10ac
02/27/20266:51:11 PMsell$998.8$0.01134998.80.0113488,005.82
0x7cc...8BA6
0x9e...2627
02/27/20266:50:11 PMsell$1,248.88$0.011371,248.880.01137109,830.82
0x7cc...8BA6
0x87...c5cc
02/27/20265:53:59 PMbuy$1,064.67$0.011421,064.670.0114293,148.47
0x114...1360
0x19...9d64
02/27/20265:16:47 PMsell$999$0.011379990.0113787,846.82
0x7cc...8BA6
0x30...1cab
02/27/20265:13:23 PMsell$569.36$0.01138569.360.0113850,000
0x37f...377b
0xf9...6198
02/27/20265:06:47 PMsell$1,248.99$0.01141,248.990.0114109,514.82
0x7cc...8BA6
0x44...19db
02/27/20264:49:59 PMsell$571.12$0.01142571.120.0114250,000
0x37f...377b
0xf3...52b1
02/27/20264:04:35 PMsell$241.05$0.01143241.050.0114321,088.91
0x12a...C73D
0x06...e4b6
02/27/20263:36:59 PMsell$6.1$0.011436.10.01143533.65
0xE2D...733C
0xc1...9b4e
02/27/20263:30:23 PMsell$998.99$0.01144998.990.0114487,306.82
0x7cc...8BA6
0xef...6aab
02/27/20263:14:59 PMsell$1,146.31$0.011461,146.310.01146100,000
0x37f...377b
0x96...59c2
02/27/20262:15:11 PMbuy$3.45$0.011533.450.01153299.9
0x190...6F44
0x73...3925