WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-USDC pair

Presyo USD
$0.01938
Presyo
0.01938 USDC
TVL
$3.08M
MKT CAP
$193.9M
5m
-0.14%
1h
-13.00%
4h
-9.16%
24h
-12.50%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
477
Dami
1M
Telegram price alerts
Pares:
0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama INX:
79.48M
Pinagsama USDC:
$1.54M

INX/USDC price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V4 ay $0.01938. Ang presyo ng INX ay pababa -12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1129 trades na may dami ng kalakalan na $1,180,819.08. Ang kontrata ng INX token ay 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe na may market cap na $193,885,916.85. Ang kontrata ng liquidity pool ay 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 na may kabuuang halaga na naka-lock (TVL) na $3,081,890.60. Ang INX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/USDC na may kontrata na address 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 ay $3,081,890.60.

Ang kabuuang transaksyon ng INX/USDC ay 1129 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 477 ang mga sales transactions.

Ang INX/USDC pool ay may trading volume na $1,180,819.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa USDC ay 0.01938, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.01938 ngayon.

INX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/202612:33:59 AMsell$163.55$0.01938163.550.019388,435.62
0x620...a4A1
0xa1...6db5
01/31/202612:27:23 AMsell$1,978.86$0.019411,978.860.01941101,922
0x954...94c7
0x9b...775c
01/31/202612:24:47 AMsell$2,842.71$0.019472,842.710.01947145,959.19
0xba9...5d28
0xa4...042d
01/31/202612:24:47 AMbuy$2,085.2$0.019582,085.20.01958106,477.45
0x82c...c425
0xe3...ee1b
01/31/202612:24:11 AMsell$1,899.52$0.019481,899.520.0194897,494.25
0xaF0...8198
0x30...0728
01/31/202612:23:59 AMsell$273.15$0.01951273.150.0195114,000
0x74c...de3F
0x22...91fc
01/31/202612:23:35 AMsell$1,968.51$0.019531,968.510.01953100,747.7
0x954...94c7
0x85...43fb
01/31/202612:22:59 AMsell$1,958.72$0.019581,958.720.0195899,994.1
0x310...65F1
0xee...0df8
01/31/202612:22:23 AMsell$958.19$0.01962958.190.0196248,824.86
0x0e5...285d
0xea...35ba
01/31/202612:21:23 AMbuy$13.32$0.0197313.320.01973674.98
0xda4...A743
0x25...e577
01/31/202612:21:11 AMsell$274.96$0.01964274.960.0196414,000
0x74c...de3F
0x7b...521d
01/31/202612:21:11 AMsell$1,888$0.019661,8880.0196695,995.55
0x620...a4A1
0x98...389c
01/31/202612:20:35 AMsell$1.31$0.019691.310.0196966.74
0xae2...aE13
0x01...3b3b
01/31/202612:20:35 AMsell$275.72$0.01969275.720.0196914,000
0x74c...de3F
0x32...348a
01/31/202612:20:35 AMbuy$5.72$0.019795.720.01979289.32
0xae2...aE13
0x01...3b3b
01/31/202612:19:11 AMbuy$35.93$0.0197935.930.019791,815.45
0xae2...aE13
0x2f...9a82
01/31/202612:19:11 AMbuy$44.52$0.0197944.520.019792,248.9
0x4d1...Be30
0x0f...5c59
01/31/202612:18:59 AMsell$5,931.2$0.019775,931.20.01977299,994.16
0xca1...c846
0xdf...e225
01/31/202612:18:35 AMsell$961.94$0.01985961.940.0198548,440.5
0x0e5...285d
0x34...24d7
01/31/202612:17:59 AMsell$397.51$0.01987397.510.0198720,000
0x546...f963
0x72...846f