WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-USDC pair

Presyo USD
$0.01218
Presyo
0.01218 USDC
TVL
$2.49M
MKT CAP
$121.9M
5m
0%
1h
-0.22%
4h
0.18%
24h
3.23%
Ibahagi
TXNS
251
Mga Bumili
138
Mga Nagbenta
113
Dami
232K
Telegram price alerts
Pares:
0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama INX:
113.87M
Pinagsama USDC:
$1.1M

INX/USDC price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V4 ay $0.01218. Ang presyo ng INX ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $232,182.75. Ang kontrata ng INX token ay 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe na may market cap na $121,859,944.68. Ang kontrata ng liquidity pool ay 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 na may kabuuang halaga na naka-lock (TVL) na $2,486,346.02. Ang INX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/USDC na may kontrata na address 0xdb66b18431f00e001867c67c6022c36205abec136381cd0d3fa58068ec88ace6 ay $2,486,346.02.

Ang kabuuang transaksyon ng INX/USDC ay 251 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 113 ang mga sales transactions.

Ang INX/USDC pool ay may trading volume na $232,182.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa USDC ay 0.01218, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.01218 ngayon.

INX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/202610:49:11 PMsell$9.97$0.012189.970.01218818.28
0xbb9...a5d4
0xc3...6678
03/19/202610:19:47 PMsell$1,334.13$0.012191,334.130.01219109,420.62
0xbb9...a5d4
0x88...9504
03/19/20269:51:47 PMsell$1,345.34$0.01221,345.340.0122110,220
0xE2D...733C
0x65...f97a
03/19/20269:49:59 PMsell$5.9$0.012215.90.01221483.26
0xE2D...733C
0xed...bd6f
03/19/20269:45:23 PMsell$2,671.53$0.012222,671.530.01222218,511.14
0xE2D...733C
0xd5...9f4a
03/19/20269:09:23 PMbuy$464.48$0.01229464.480.0122937,767.9
0x1dd...7C83
0x8e...ea8e
03/19/20269:08:59 PMbuy$979.15$0.01229979.150.0122979,662.21
0xF01...C4c9
0x77...b889
03/19/20269:08:59 PMbuy$901.09$0.01227901.090.0122773,400.51
0xbbd...fd5F
0x51...a210
03/19/20269:08:59 PMbuy$552.35$0.01228552.350.0122844,967.13
0x005...6826
0x9f...2f6d
03/19/20269:07:47 PMsell$89.03$0.0122189.030.012217,291.66
0x81A...43a4
0x9c...94fc
03/19/20268:46:11 PMbuy$442.36$0.01227442.360.0122736,050.99
0xbbd...fd5F
0x92...94a0
03/19/20268:35:23 PMbuy$742.09$0.01226742.090.0122660,506.99
0xbbd...fd5F
0x8a...05cb
03/19/20268:30:35 PMbuy$932.39$0.01225932.390.0122576,074.99
0xbbd...fd5F
0x42...a51a
03/19/20268:14:59 PMbuy$1,332.78$0.012241,332.780.01224108,843.24
0xbb9...a5d4
0xa3...bcfb
03/19/20268:10:23 PMbuy$1,064.56$0.012231,064.560.0122387,023.69
0x114...1360
0xb6...cc56
03/19/20268:08:47 PMbuy$1,064.56$0.012221,064.560.0122287,099.22
0x114...1360
0x7e...6b54
03/19/20268:04:11 PMbuy$1,064.56$0.012211,064.560.0122187,174.84
0x114...1360
0x95...4302
03/19/20267:59:47 PMbuy$808.46$0.0122808.460.012266,253.87
0xA4E...567c
0xff...5964
03/19/20267:59:35 PMbuy$1,604.02$0.012191,604.020.01219131,579.35
0x114...1360
0xc7...2e45
03/19/20267:58:11 PMbuy$1,064.56$0.012171,064.560.0121787,422.53
0x114...1360
0xe3...d9cf