WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-USDC pair

Presyo USD
$0.01815
Presyo
0.01815 USDC
TVL
$102.29
MKT CAP
$181.5M
5m
0%
1h
-2.20%
4h
1.47%
24h
-10.32%
Ibahagi
TXNS
384
Mga Bumili
183
Mga Nagbenta
201
Dami
169K
Telegram price alerts
Pares:
0x32628368a4739380B7746500980AA96c0eFbFAe0
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama INX:
3,768.68
Pinagsama USDC:
$33.88

INX/USDC price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V3 ay $0.01815. Ang presyo ng INX ay pababa -10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $168,967.46. Ang kontrata ng INX token ay 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe na may market cap na $181,530,878.83. Ang kontrata ng liquidity pool ay 0x32628368a4739380B7746500980AA96c0eFbFAe0 na may kabuuang halaga na naka-lock (TVL) na $102.30. Ang INX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/USDC na may kontrata na address 0x32628368a4739380B7746500980AA96c0eFbFAe0 ay $102.30.

Ang kabuuang transaksyon ng INX/USDC ay 384 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 201 ang mga sales transactions.

Ang INX/USDC pool ay may trading volume na $168,967.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa USDC ay 0.01815, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.01815 ngayon.

INX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20267:09:47 AMsell$4.76$0.018154.760.01815262.49
0xE22...b5B9
0xa1...4d8f
01/31/20266:29:23 AMbuy$4.06$0.018564.060.01856218.73
0xE22...b5B9
0x91...78ee
01/31/20266:03:23 AMbuy$3.73$0.018153.730.01815205.46
0xE22...b5B9
0xca...6343
01/31/20265:50:23 AMbuy$3.97$0.017753.970.01775223.86
0xae2...aE13
0x96...e245
01/31/20265:19:35 AMbuy$3.84$0.017353.840.01735221.24
0xE22...b5B9
0xf9...aa56
01/31/20265:19:11 AMsell$8.48$0.017248.480.01724491.89
0x19a...D2dD
0xe5...d44f
01/31/20264:43:35 AMbuy$7.7$0.018017.70.01801427.58
0x18D...8e25
0xda...2051
01/31/20264:41:59 AMbuy$3.61$0.017983.610.01798201.26
0x18D...8e25
0xdf...c713
01/31/20264:04:35 AMbuy$32.94$0.0178832.940.017881,842.2
0xadA...F7CB
0x62...ed72
01/31/20263:52:11 AMbuy$17.15$0.0177417.150.01774967.15
0x417...00D8
0x7f...b9cc
01/31/20263:50:11 AMsell$246.79$0.01683246.790.0168314,658.41
0xd3D...D538
0xdc...3d19
01/31/20263:50:11 AMbuy$215.5$0.01708215.50.0170812,612.51
0x000...C5a7
0xbd...b2c8
01/31/20263:42:11 AMbuy$0.6504$0.017880.65040.0178836.37
0x00D...a632
0xac...72be
01/31/20263:27:59 AMbuy$33.25$0.0177833.250.017781,869.53
0xE22...b5B9
0x50...b2c0
01/31/20263:27:35 AMsell$6.07$0.017356.070.01735349.96
0x417...00D8
0xf4...266e
01/31/20263:27:23 AMsell$32.23$0.0174632.230.017461,846
0x222...0b55
0x97...8482
01/31/20263:26:59 AMsell$24.78$0.0176224.780.017621,406.4
0x5c3...7C60
0xfd...299a
01/31/20263:25:23 AMsell$17.3$0.0177417.30.01774975.46
0xba9...5d28
0xa5...a38e
01/31/20263:15:35 AMsell$35.7$0.0178935.70.017891,995.6
0x620...a4A1
0xc6...762a
01/31/20263:06:23 AMbuy$25.49$0.0182825.490.018281,394.08
0xE22...b5B9
0x97...5dbd