WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-USDC pair

Presyo USD
$0.02171
Presyo
0.02171 USDC
TVL
$480.04
MKT CAP
$217.1M
5m
0%
1h
0%
4h
-4.27%
24h
18.56%
Ibahagi
TXNS
65
Mga Bumili
27
Mga Nagbenta
38
Dami
33K
Telegram price alerts
Pares:
0x09c9486a41e5bc6586b714b63c6ec0e7ee404991febd737b99a4b263bbce21de
INX:
0xdeF1b2D939EdC0E4d35806c59b3166F790175afe
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama INX:
368,532.34
Pinagsama USDC:
$240.02

INX/USDC price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng INX token sa DEX Uniswap V4 ay $0.02171. Ang presyo ng INX ay pataas 18.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $33,113.71. Ang kontrata ng INX token ay 0xdeF1b2D939EdC0E4d35806c59b3166F790175afe na may market cap na $217,141,059.69. Ang kontrata ng liquidity pool ay 0x09c9486a41e5bc6586b714b63c6ec0e7ee404991febd737b99a4b263bbce21de na may kabuuang halaga na naka-lock (TVL) na $480.05. Ang INX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/USDC na may kontrata na address 0x09c9486a41e5bc6586b714b63c6ec0e7ee404991febd737b99a4b263bbce21de ay $480.05.

Ang kabuuang transaksyon ng INX/USDC ay 65 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 38 ang mga sales transactions.

Ang INX/USDC pool ay may trading volume na $33,113.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa USDC ay 0.02171, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.02171 ngayon.

INX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/202612:20:35 AMsell$0.4831$0.021710.48310.0217122.24
0xae2...aE13
0x01...3b3b
01/30/202610:40:59 PMsell$54.73$0.0217454.730.021742,517.06
0xC4E...6888
0x2a...f81d
01/30/202610:06:47 PMsell$336.47$0.02197336.470.0219715,312.14
0x620...a4A1
0x56...8108
01/30/202610:05:47 PMsell$253.16$0.02232253.160.0223211,342.03
0x417...00D8
0x2e...1bdc
01/30/202610:02:47 PMsell$72.52$0.0225172.520.022513,221.23
0x620...a4A1
0x0e...12ee
01/30/202610:01:47 PMsell$297.72$0.02273297.720.0227313,096.01
0x276...33FA
0x78...57bd
01/30/202610:01:35 PMbuy$673.4$0.02343673.40.0234328,733.52
0xEB9...5b5E
0x8d...c70f
01/30/20269:59:35 PMbuy$60$0.02299600.022992,609.11
0xa97...11A7
0xe8...8236
01/30/20269:51:35 PMbuy$145.56$0.02287145.560.022876,364.1
0x1d7...aeEB
0x64...c9db
01/30/20269:50:11 PMbuy$18.32$0.0227718.320.02277804.52
0x15D...ac71
0x9c...8cbb
01/30/20269:49:59 PMbuy$138.32$0.02268138.320.022686,098.36
0x7eA...Fd58
0xab...2ad5
01/30/20267:50:59 PMbuy$138.26$0.02004138.260.020046,897.09
0x4DF...BE5B
0xae...a588
01/30/20267:50:47 PMbuy$429.36$0.01958429.360.0195821,923.38
0xae2...aE13
0x7c...fd17
01/30/20267:50:47 PMbuy$292.12$0.01997292.120.0199714,621.73
0x719...E657
0xef...6596
01/30/20267:50:47 PMbuy$308.37$0.0197308.370.019715,653.51
0xA75...062b
0x10...0d21
01/30/20267:50:47 PMbuy$292.12$0.01988292.120.0198814,689.5
0xF4B...8A28
0x29...11f9
01/30/20267:50:47 PMbuy$292.12$0.01979292.120.0197914,757.75
0xaD0...693E
0x23...781c
01/30/20267:50:23 PMbuy$290.53$0.01947290.530.0194714,920.35
0xE5A...2F41
0x75...7587
01/30/20267:48:35 PMbuy$296.06$0.01938296.060.0193815,276.17
0x003...6300
0x1e...61d2
01/30/20267:46:23 PMbuy$599.29$0.01924599.290.0192431,145.4
0x7Be...569a
0x0d...63b8