WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa inwstETHs-wstETH pair

Presyo USD
$5,095.8
Presyo
0.9757 wstETH
TVL
$1,038.75
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa014a8D0E3b636A17184672e41B157131f6d63BE
inwstETHs:
0x8E0789d39db454DBE9f4a77aCEF6dc7c69f6D552
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama inwstETHs:
0.1185
Pinagsama wstETH:
$0.08322

inwstETHs/wstETH price stats sa Ethereum

Noong Agosto 24, 2025, ang kasalukuyang presyo ng inwstETHs token sa DEX Uniswap V3 ay $5,095.8. Ang presyo ng inwstETHs ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng inwstETHs token ay 0x8E0789d39db454DBE9f4a77aCEF6dc7c69f6D552 na may market cap na $167,514.33. Ang kontrata ng liquidity pool ay 0xa014a8D0E3b636A17184672e41B157131f6d63BE na may kabuuang halaga na naka-lock (TVL) na $1,038.76. Ang inwstETHs/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng inwstETHs/wstETH na may kontrata na address 0xa014a8D0E3b636A17184672e41B157131f6d63BE ay $1,038.76.

Ang kabuuang transaksyon ng inwstETHs/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang inwstETHs/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 inwstETHs sa wstETH ay 0.9757, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 inwstETHs sa USD ay $5,095.8 ngayon.

inwstETHs-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/21/202512:52:23 AMsell$28.45$5,095.80.0054470.97570.005583
0x7F8...C8cc
0x76...70f9
07/31/20259:45:23 PMbuy$77.05$4,470.210.017060.98990.01723
0xae2...aE13
0xbd...5075
07/30/202510:33:11 PMsell$46.98$4,397.140.010330.96710.01068
0xdBD...1F1f
0xe7...96bf
07/30/202510:22:11 PMsell$30.24$4,433.270.0066520.97520.006821
0xdBD...1F1f
0x68...9d6c
07/26/20252:05:35 AMbuy$45.88$4,454.020.010230.99330.0103
0xae2...aE13
0x71...3b51
07/22/20256:44:47 PMsell$10.74$4,326.670.0024070.96990.002482
0x768...90a9
0xf4...04da
07/20/202510:17:11 AMbuy$1.26$4,434.050.00028330.99060.000286
0xC0f...9671
0x4d...066c
07/20/202510:16:59 AMbuy$0.3105$4,432.420.000069380.99020.00007006
0xC0f...9671
0xce...9f25
07/20/202510:16:59 AMbuy$0.5942$4,431.980.00013270.99020.000134
0xC0f...9671
0x60...c1d9
07/20/202510:16:59 AMbuy$0.6681$4,431.370.00014920.990.0001507
0xC0f...9671
0x65...cd7c
07/20/202510:16:59 AMbuy$2.55$4,430.710.000570.98970.0005759
0xC0f...9671
0xff...b858
07/20/202510:16:59 AMbuy$0.3064$4,428.440.000068470.98940.00006921
0xC0f...9671
0x04...ef2a
07/20/202510:16:59 AMbuy$0.2771$4,428.160.000061910.98930.00006257
0xC0f...9671
0x81...137c
07/20/202510:16:59 AMbuy$0.6008$4,427.730.00013420.98920.0001356
0xC0f...9671
0x41...800b
07/20/202510:16:59 AMbuy$0.6291$4,427.140.00014050.98910.0001421
0xC0f...9671
0x29...5dee
07/20/202510:16:59 AMbuy$0.6579$4,426.520.0001470.98890.0001486
0xC0f...9671
0x1a...e0c8
07/20/202510:16:59 AMbuy$0.6871$4,425.870.00015350.98880.0001552
0xC0f...9671
0xc5...a63e
07/20/202510:16:59 AMbuy$0.3145$4,434.170.000070270.99050.00007094
0xC0f...9671
0x28...cc89
07/20/202510:16:59 AMbuy$0.3115$4,433.020.00006960.99040.00007028
0xC0f...9671
0x1d...bb7e
07/20/202510:16:59 AMbuy$0.3135$4,432.720.000070050.99030.00007074
0xC0f...9671
0x95...875c