WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INVAAI-WETH pair

Presyo USD
$0.004081
Presyo
0.069616 WETH
TVL
$58,418.26
MKT CAP
$401.5K
5m
0%
1h
0%
4h
33.41%
24h
91.90%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
12K
Telegram price alerts
Pares:
0xfa96F75DB5Cd9513138e5b7b241161dBCD4EF593
INVAAI:
0x4950C46D503441dA68d1C76a917CfA241AAF4d38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INVAAI:
7.28M
Pinagsama WETH:
$6.88

INVAAI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng INVAAI token sa DEX Uniswap V2 ay $0.004081. Ang presyo ng INVAAI ay pataas 91.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $12,345.86. Ang kontrata ng INVAAI token ay 0x4950C46D503441dA68d1C76a917CfA241AAF4d38 na may market cap na $401,454.15. Ang kontrata ng liquidity pool ay 0xfa96F75DB5Cd9513138e5b7b241161dBCD4EF593 na may kabuuang halaga na naka-lock (TVL) na $58,418.27. Ang INVAAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INVAAI/WETH na may kontrata na address 0xfa96F75DB5Cd9513138e5b7b241161dBCD4EF593 ay $58,418.27.

Ang kabuuang transaksyon ng INVAAI/WETH ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INVAAI/WETH pool ay may trading volume na $12,345.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INVAAI sa WETH ay 0.0000009616, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 INVAAI sa USD ay $0.004081 ngayon.

INVAAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:53:35 PMsell$576.14$0.0040810.13570.069616141,153.85
0xCdf...1DF1
0x33...deb2
08/10/202510:30:23 PMbuy$379.69$0.0041080.090.06973892,416.74
0xB8a...83e8
0x55...f15b
08/10/202510:24:23 PMbuy$74.26$0.0040450.01760.06958918,355.25
0xaf9...9d8E
0xdc...8b37
08/10/20259:11:47 PMsell$282.45$0.0040310.067270.069670,070.54
0x52D...62Aa
0x38...39ce
08/10/20259:07:59 PMsell$749.02$0.0041740.17840.069942179,428.01
0xe91...7F06
0x34...c62b
08/10/20258:53:47 PMsell$38.37$0.0043120.0090860.0510218,899.16
0x21A...fe7E
0x7a...9937
08/10/20258:50:23 PMsell$415.85$0.0043770.098450.05103695,000
0xd93...CE2a
0xe6...8771
08/10/20258:47:11 PMbuy$211.19$0.0044330.050.05104947,632.69
0x4a1...262E
0x6e...bd4f
08/10/20258:46:23 PMbuy$422.38$0.0043420.10.05102897,272.39
0xA91...0dc6
0x21...7de4
08/10/20258:45:23 PMbuy$422.39$0.0042220.10.069995100,042.33
0xA91...0dc6
0xcc...65df
08/10/20258:44:47 PMsell$97.06$0.0041510.022970.06982823,379.6
0x57D...4B18
0x26...516c
08/10/20258:44:35 PMbuy$422.39$0.004130.10.069779102,255.27
0xA91...0dc6
0x37...1869
08/10/20258:38:11 PMbuy$1,055.9$0.0039250.250.069293269,009.19
0x9e8...a36e
0xdc...3f98
08/10/20258:27:35 PMbuy$253.78$0.0037550.060.06887867,575.53
0x402...2385
0x78...65e7
08/10/20258:19:23 PMsell$27.17$0.0037070.0064170.0687557,330.03
0xc56...512c
0x1c...4c6a
08/10/20258:15:47 PMbuy$1,263.93$0.0035650.29850.068419354,531.62
0xd4C...108e
0xd5...8830
08/10/20258:12:47 PMbuy$568.82$0.0033320.13430.067871170,671.91
0xCdf...1DF1
0x9e...ed63
08/10/20258:10:47 PMbuy$568.51$0.0032020.13380.067538177,547.76
0xCdf...1DF1
0x4a...5d7c
08/10/20257:57:35 PMbuy$25.48$0.0031290.0060.0673688,142.28
0xc56...512c
0xbb...75e6
08/10/20257:53:23 PMbuy$552.12$0.0030590.130.067203180,461.85
0x41E...Af36
0xc8...9592