- WhatToFarm
- Ethereum
- Uniswap V3
- INV-WETH LPs
Impormasyon tungkol sa INV-WETH pair
- Pinagsama INV:
- 453.66
- Pinagsama WETH:
- $20.75
INV/WETH price stats sa Ethereum
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng INV token sa DEX Uniswap V3 ay $35.38. Ang presyo ng INV ay pababa -89.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $24,746.76. Ang kontrata ng INV token ay 0x41D5D79431A913C4aE7d69a668ecdfE5fF9DFB68 na may market cap na $25,439,184.34. Ang kontrata ng liquidity pool ay 0x94651cbDd2C1fa4F7C1139e7E89fc975A9fcAd5e na may kabuuang halaga na naka-lock (TVL) na $95,738.67. Ang INV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INV/WETH ngayon?
Ang kasalukuyang liquidity ng INV/WETH na may kontrata na address 0x94651cbDd2C1fa4F7C1139e7E89fc975A9fcAd5e ay $95,738.67.
Ilang transaksyon ang mayroon sa INV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INV/WETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa INV/WETH pool sa nakaraang 24 na oras?
Ang INV/WETH pool ay may trading volume na $24,746.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INV sa WETH?
Ang exchange rate ng 1 INV sa WETH ay 0.009216, na naitala noong 10:12 AM UTC.
Magkano ang 1 INV sa dolyar?
Ang presyo ng pagpapalit ng 1 INV sa USD ay $35.38 ngayon.
INV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 9:11:59 AM | sell | $501.68 | $35.38 | 0.1306 | 0.009216 | 14.17 | 0xa9...da65 | |
| 10/31/2025 | 8:00:11 AM | buy | $9.92 | $35.64 | 0.002583 | 0.009275 | 0.2785 | 0x51...907c | |
| 10/31/2025 | 7:52:47 AM | buy | $217.74 | $35.42 | 0.05699 | 0.009274 | 6.14 | 0xef...78f1 | |
| 10/31/2025 | 7:46:11 AM | buy | $118.43 | $35.42 | 0.03099 | 0.009271 | 3.34 | 0x70...1748 | |
| 10/31/2025 | 7:35:47 AM | buy | $45.02 | $35.63 | 0.01171 | 0.009269 | 1.26 | 0x79...60bb | |
| 10/31/2025 | 7:35:35 AM | buy | $304.55 | $35.4 | 0.07971 | 0.009267 | 8.6 | 0xd5...a4f9 | |
| 10/31/2025 | 7:35:35 AM | buy | $156.64 | $35.38 | 0.04099 | 0.009262 | 4.42 | 0x02...90d9 | |
| 10/31/2025 | 7:35:35 AM | buy | $76.43 | $35.39 | 0.02 | 0.009263 | 2.15 | 0x91...c610 | |
| 10/31/2025 | 7:35:23 AM | buy | $53.54 | $35.38 | 0.01401 | 0.00926 | 1.51 | 0x54...9a05 | |
| 10/31/2025 | 7:35:23 AM | buy | $538.72 | $35.36 | 0.1409 | 0.009255 | 15.23 | 0xe7...4541 | |
| 10/31/2025 | 7:35:23 AM | sell | $6,287.91 | $35.32 | 1.64 | 0.009246 | 177.97 | 0xf4...14e2 | |
| 10/31/2025 | 6:37:47 AM | buy | $444.02 | $35.79 | 0.1159 | 0.00935 | 12.4 | 0x6f...d641 | |
| 10/31/2025 | 6:19:59 AM | buy | $314.14 | $35.79 | 0.08199 | 0.009344 | 8.77 | 0x5d...035e | |
| 10/31/2025 | 4:26:47 AM | sell | $321.73 | $35.95 | 0.0831 | 0.009288 | 8.94 | 0xfd...7ccd | |
| 10/31/2025 | 4:09:59 AM | sell | $1,008.05 | $35.9 | 0.2614 | 0.009311 | 28.07 | 0x5a...78bb | |
| 10/31/2025 | 4:09:59 AM | sell | $766.96 | $35.85 | 0.1988 | 0.009297 | 21.39 | 0x5a...df77 | |
| 10/31/2025 | 2:48:11 AM | buy | $114.24 | $35.7 | 0.02999 | 0.009375 | 3.19 | 0x3c...3047 | |
| 10/31/2025 | 2:12:47 AM | buy | $55.51 | $35.87 | 0.0145 | 0.009373 | 1.54 | 0x08...3cb8 | |
| 10/31/2025 | 2:12:23 AM | buy | $329.3 | $35.88 | 0.08599 | 0.00937 | 9.17 | 0x3e...7993 | |
| 10/31/2025 | 1:24:35 AM | buy | $88.11 | $36.18 | 0.0228 | 0.009367 | 2.43 | 0x96...576b |