WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa InuFamily-WETH pair

Presyo USD
$0.0008558
Presyo
0.064048 WETH
TVL
$61,695.27
MKT CAP
$855.9K
5m
-3.00%
1h
29.26%
4h
11.73%
24h
10,071%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
435
Dami
279K
Telegram price alerts
Pares:
0x927370401Dc81Cc906B08b8E66F5972714f9ff00
InuFamily:
0xba3c39f0f027d730C37f7E06506fB636De5A8102
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama InuFamily:
36.61M
Pinagsama WETH:
$14.59

InuFamily/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng InuFamily token sa DEX Uniswap V2 ay $0.0008558. Ang presyo ng InuFamily ay pataas 10,071% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1563 trades na may dami ng kalakalan na $278,764.12. Ang kontrata ng InuFamily token ay 0xba3c39f0f027d730C37f7E06506fB636De5A8102 na may market cap na $855,880.67. Ang kontrata ng liquidity pool ay 0x927370401Dc81Cc906B08b8E66F5972714f9ff00 na may kabuuang halaga na naka-lock (TVL) na $61,695.28. Ang InuFamily/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng InuFamily/WETH na may kontrata na address 0x927370401Dc81Cc906B08b8E66F5972714f9ff00 ay $61,695.28.

Ang kabuuang transaksyon ng InuFamily/WETH ay 1563 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 435 ang mga sales transactions.

Ang InuFamily/WETH pool ay may trading volume na $278,764.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 InuFamily sa WETH ay 0.0000004048, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 InuFamily sa USD ay $0.0008558 ngayon.

InuFamily-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20266:28:35 PMsell$580.1$0.00085580.27440.064048677,782.62
0x7e3...Beab
0x3e...3f22
02/09/20266:26:47 PMsell$555.93$0.0008870.26310.064197626,740.15
0x346...0B67
0x06...1e68
02/09/20266:22:47 PMbuy$360.15$0.00088230.17020.06417408,178.58
0x920...1375
0x8b...f359
02/09/20266:22:47 PMbuy$297.35$0.00090080.14050.064258330,092.4
0xd5d...98a1
0x23...2089
02/09/20266:18:59 PMsell$588$0.00088690.27680.064175662,985.06
0x691...A6D3
0x69...bc0d
02/09/20266:18:35 PMbuy$349.74$0.00089890.16460.064232389,069.92
0xE5a...A480
0xe8...86a5
02/09/20266:16:23 PMbuy$334.45$0.000880.15740.064142380,018.51
0x3A0...b077
0xd9...ee78
02/09/20266:15:11 PMsell$615.42$0.00088350.28930.064154696,565.99
0x2e4...863D
0x89...248b
02/09/20266:15:11 PMbuy$526.36$0.00089130.24750.064191590,521.39
0xd5d...98a1
0x45...b0f8
02/09/20266:12:35 PMbuy$213.09$0.00083770.10.063931254,383.6
0x656...7bfF
0xcb...581d
02/09/20266:12:35 PMbuy$636.1$0.00086080.29850.064039738,955.25
0x907...709C
0x07...43e1
02/09/20266:11:47 PMsell$551.79$0.00084310.25850.06395654,462.76
0x9a3...1baF
0xa4...ac53
02/09/20266:10:47 PMbuy$577.57$0.00085970.24750.064033671,810.51
0x3A0...b077
0xd5...7521
02/09/20266:10:47 PMbuy$527.55$0.00084770.24750.063977622,274.96
0x9f6...74C8
0x60...6f46
02/09/20266:10:47 PMbuy$673.57$0.00085970.30.064033783,463.5
0xa81...9523
0x89...cc9d
02/09/20266:08:59 PMbuy$1,053.87$0.00077490.4950.0636391.36M
0xAF6...8a91
0xae...3e7d
02/09/20266:08:59 PMsell$612.26$0.00078190.28750.063672782,991.39
0x5d5...b16A
0xb9...2794
02/09/20266:06:59 PMbuy$1,155.99$0.000720.54160.0633731.61M
0x92b...00D0
0x8a...2aea
02/09/20266:06:59 PMbuy$271.16$0.00074750.11650.063502362,746.13
0x619...E503
0x91...6207
02/09/20266:06:23 PMsell$570.29$0.00068970.2670.063229826,860.14
0x0be...7A4F
0x2f...638d