WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTROVERT-WETH pair

Presyo USD
$0.00069
Presyo
0.063337 WETH
TVL
$29.27
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0x4FD891c012198bF17D09d4C1bfA117e59826C6C8
INTROVERT:
0x03cDb98eB90b2CB2770dc60521A6cd5a78e3e6AC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INTROVERT:
20,306.51
Pinagsama WETH:
$0.006892

INTROVERT/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng INTROVERT token sa DEX Uniswap V2 ay $0.00069. Ang presyo ng INTROVERT ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $47,149.15. Ang kontrata ng INTROVERT token ay 0x03cDb98eB90b2CB2770dc60521A6cd5a78e3e6AC na may market cap na $69,000.56. Ang kontrata ng liquidity pool ay 0x4FD891c012198bF17D09d4C1bfA117e59826C6C8 na may kabuuang halaga na naka-lock (TVL) na $29.28. Ang INTROVERT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTROVERT/WETH na may kontrata na address 0x4FD891c012198bF17D09d4C1bfA117e59826C6C8 ay $29.28.

Ang kabuuang transaksyon ng INTROVERT/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang INTROVERT/WETH pool ay may trading volume na $47,149.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTROVERT sa WETH ay 0.0000003337, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 INTROVERT sa USD ay $0.00069 ngayon.

INTROVERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:37:59 AMbuy$723.7$0.000690.350.0633371.05M
0x58b...789A
0x12...5a45
03/10/20269:35:11 AMbuy$516.97$0.00066650.250.063223775,559.44
0x05f...05EB
0xf4...4b70
03/10/20269:32:11 AMbuy$827.68$0.00064190.40.0631021.29M
0x2e3...9c23
0xc5...841f
03/10/20269:31:35 AMbuy$620.55$0.00061530.30.0629741.01M
0xdCa...1aA2
0xf8...153d
03/10/20269:29:59 AMsell$1,049.9$0.00061960.50720.0629941.69M
0xFeD...691a
0xa7...b16a
03/10/20269:26:47 AMbuy$413.54$0.00063450.20.063069651,665.53
0x2e3...9c23
0xcb...c8fa
03/10/20269:24:23 AMbuy$515.83$0.00061630.250.062987836,951.94
0x05f...05EB
0x15...e9da
03/10/20269:23:11 AMbuy$206.21$0.0006030.10.062924341,969.59
0x6aa...3C70
0x60...c9c2
03/10/20269:21:23 AMsell$1,121.29$0.00061510.54430.0629851.82M
0x7BE...d396
0x17...5a06
03/10/20269:18:11 AMbuy$617.88$0.0006280.30.063049983,895.34
0x716...660D
0x1b...9a73
03/10/20269:16:11 AMsell$373.16$0.00061970.18120.063009602,082.09
0xEB3...C9E3
0x0e...01d7
03/10/20269:15:47 AMsell$1,040.7$0.00064550.50540.0631351.61M
0xbeC...1Cc9
0x89...c0be
03/10/20269:11:47 AMbuy$308.75$0.0006630.150.063221465,665.19
0x710...0a00
0x96...5058
03/10/20269:09:23 AMbuy$412.15$0.00065030.20.063155633,770.62
0xEB3...C9E3
0xab...b0aa
03/10/20269:05:59 AMbuy$309$0.00063670.150.063091485,275.59
0x58b...789A
0x17...aec4
03/10/20269:03:35 AMbuy$823.84$0.00061580.40.062991.34M
0x7BE...d396
0x36...bb38
03/10/20269:01:59 AMbuy$411.55$0.00059320.20.062882693,738.38
0x5fc...6A5b
0xe0...724d
03/10/20269:01:35 AMsell$188.87$0.00058590.091770.062846322,365.19
0x909...B302
0x7e...6896
03/10/20268:59:47 AMbuy$1,028.75$0.00057430.50.0627911.79M
0xbeC...1Cc9
0x61...7dda
03/10/20268:59:11 AMsell$614.2$0.00056380.29850.062741.09M
0xA22...6FC0
0xfe...0d94