WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-WETH pair

Presyo USD
$1.19
Presyo
0.0004383 WETH
TVL
$24,819.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42060d91B1689C93e615bF84A8A9B03750c57B4c
INT:
0xA2762Ba628b962f93498D8893b6e4346140fe96D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INT:
10,935.53
Pinagsama WETH:
$4.33

INT/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng INT token sa DEX Uniswap V3 ay $1.19. Ang presyo ng INT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INT token ay 0xA2762Ba628b962f93498D8893b6e4346140fe96D na may market cap na $1,192,275.73. Ang kontrata ng liquidity pool ay 0x42060d91B1689C93e615bF84A8A9B03750c57B4c na may kabuuang halaga na naka-lock (TVL) na $24,819.01. Ang INT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/WETH na may kontrata na address 0x42060d91B1689C93e615bF84A8A9B03750c57B4c ay $24,819.01.

Ang kabuuang transaksyon ng INT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa WETH ay 0.0004383, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $1.19 ngayon.

INT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20269:04:59 AMbuy$106.07$1.190.0390.000438388.96
0x0F8...1607
0x0a...2fe1
10/02/20262:43:11 AMbuy$102.94$1.180.0380.000435987.16
0x0F8...1607
0x71...a7ee
09/25/20266:18:35 PMbuy$135.06$1.160.050080.0004332115.61
0x8B8...89d1
0xa6...bf73
09/23/20261:14:35 AMbuy$307.85$1.180.11110.0004282259.5
0x705...bE57
0x87...e3b6
09/22/20268:23:35 PMsell$64.64$1.140.023470.00041756.28
0x8AC...0A4e
0x3e...c2f4
09/18/20265:05:35 PMbuy$120.21$1.10.046340.0004248109.08
0xd2a...7dFe
0x01...7d5d
09/15/20268:19:59 PMsell$49.41$0.99820.020570.000415549.5
0x84f...483A
0x2e...975d
09/15/202612:44:35 PMsell$4.81$1.030.0019440.00041624.67
0x052...DEF1
0x5d...0be5
09/11/202612:30:59 AMsell$55.24$1.020.022550.00041754.07
0x3E0...dD93
0x92...5971
09/09/20268:21:35 PMsell$1.23$1.030.00050070.00041771.19
0x4AC...bFD7
0x40...3df2
09/06/20268:31:59 AMsell$139.93$1.040.056090.0004194133.74
0xeDC...e9bF
0x5f...1e24
09/03/20261:49:47 PMsell$231.74$1.020.095420.0004241225
0x0F8...1607
0x1f...a3f6
09/02/20269:11:59 PMsell$1.14$1.020.00047860.0004271.12
0x27c...2bf2
0xdf...a40c
09/02/202612:51:35 PMbuy$235.74$1.020.099120.0004326229.1
0x918...1B30
0x4b...fd52
09/01/20266:50:35 PMsell$2.07$1.010.00086510.0004212.05
0xA3D...393A
0xcf...8983
08/27/20269:50:11 PMbuy$50.16$1.070.020040.00042946.72
0x497...A452
0x77...b591
08/27/20263:39:23 PMbuy$88.68$1.080.035060.000427382.06
0x497...A452
0x14...894f
08/27/202610:44:35 AMbuy$99.52$1.060.039710.00042593.44
0xC35...853C
0x69...378e
08/25/20268:29:47 AMsell$34.93$1.030.014010.000415733.7
0xB9B...f7ef
0x12...2e4a
08/25/202612:52:59 AMbuy$88.58$1.050.035480.000423583.78
0x344...2048
0x0b...feaa