WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.65
Presyo
0.0008077 WETH
TVL
$517,062.63
MKT CAP
$166M
5m
0%
1h
0%
4h
2.21%
24h
-2.21%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
15K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.07M
Pinagsama WETH:
$127.52

INST/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.65. Ang presyo ng INST ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $15,026.04. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $165,961,896.61. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $517,062.64. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $517,062.64.

Ang kabuuang transaksyon ng INST/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $15,026.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0008077, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.65 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20268:00:11 AMbuy$1,866.38$1.650.90830.00080771,124.58
0x5B4...EFd1
0x66...0ad7
03/31/20267:57:47 AMbuy$246.67$1.650.11990.0008062148.83
0x937...7551
0x55...0b8f
03/31/20267:57:35 AMbuy$619.37$1.650.30120.0008056373.91
0x5B4...EFd1
0x44...c6ce
03/31/20267:57:11 AMbuy$798.89$1.650.38880.0008046483.24
0x22B...7e96
0x51...5aa9
03/31/20264:58:47 AMsell$7.88$1.620.0038280.0007884.85
0xf38...6CB1
0x95...e35d
03/31/20263:24:11 AMsell$114.46$1.620.055370.000788170.26
0x1a5...9716
0x13...a27d
03/31/20263:02:59 AMsell$1,249.41$1.630.60350.000789764.93
0x930...7508
0xb0...7b31
03/31/20263:02:47 AMsell$880.73$1.630.42550.0007905538.27
0x937...7551
0x75...f380
03/31/20263:02:35 AMsell$477.53$1.630.23070.0007915291.5
0x448...5af8
0x2d...2d44
03/31/20263:01:47 AMsell$340.41$1.630.16450.000792207.77
0xd9D...1609
0xf3...bea0
03/31/20263:01:11 AMsell$651.17$1.640.31440.0007927396.66
0x5B4...EFd1
0x01...b148
03/31/20262:59:23 AMsell$965.23$1.640.46510.0007939585.91
0x5B4...EFd1
0x79...b53f
03/31/20262:58:47 AMsell$793.42$1.640.38230.0007951480.87
0x5B4...EFd1
0xfb...da2d
03/31/20262:57:23 AMsell$1,599.95$1.650.77090.0007968967.61
0x5B4...EFd1
0x9f...b655
03/31/20262:56:23 AMsell$320.43$1.650.15440.0007981193.48
0x5B4...EFd1
0x84...66ac
03/31/20262:54:59 AMsell$968.22$1.650.4680.000799585.7
0x930...7508
0x9b...f1e3
03/31/20262:53:11 AMsell$932.04$1.660.44840.0008003560.25
0x448...5af8
0xf2...6cb1
03/31/20261:41:47 AMbuy$68.34$1.690.032870.000817240.22
0x5c8...BFbe
0x0c...ccae
03/31/20261:34:47 AMsell$670.63$1.660.32230.0008014402.18
0x22B...7e96
0x76...6d98
03/31/202612:02:59 AMsell$1,390.67$1.620.68620.0008028854.72
0x433...36C4
0x2e...6c5a