WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.84
Presyo
0.0007534 WETH
TVL
$7.82M
MKT CAP
$184.5M
5m
0%
1h
0.70%
4h
-0.81%
24h
-5.44%
Ibahagi
TXNS
69
Mga Bumili
53
Mga Nagbenta
16
Dami
569K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
3.47M
Pinagsama WETH:
$576.54

INST/WETH price stats sa Ethereum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.84. Ang presyo ng INST ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $569,396.87. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $184,486,432.95. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $7,816,161.43. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $7,816,161.43.

Ang kabuuang transaksyon ng INST/WETH ay 69 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 16 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $569,396.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007534, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.84 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20248:13:59 PMbuy$669.41$1.840.27330.0007534362.85
0x433...CAEb
0x41...154b
11/03/20248:10:47 PMbuy$450.9$1.840.18410.0007533244.42
0x008...2E87
0x32...e04b
11/03/20247:13:23 PMbuy$659.03$1.830.27090.0007533359.7
0x755...29F7
0x53...74c2
11/03/20247:11:47 PMbuy$446.57$1.830.18350.0007532243.63
0x008...2E87
0xcd...916c
11/03/20246:19:23 PMbuy$42.02$1.840.017190.000753222.83
0xe75...6B0D
0x04...718e
11/03/20246:18:47 PMsell$52,909.81$1.821.650.000740629,241.14
0x69b...44B7
0xca...c0f5
11/03/20246:18:47 PMbuy$1,211.58$1.840.49590.0007532658.41
0x346...51Ee
0x68...fa31
11/03/20246:12:35 PMbuy$664.03$1.850.27160.0007581358.24
0x008...2E87
0x17...6a78
11/03/20246:10:35 PMbuy$450.33$1.850.18390.0007581242.7
0x755...29F7
0xac...43e1
11/03/20245:12:59 PMbuy$665.1$1.850.27140.000758358.12
0x008...2E87
0x76...e7de
11/03/20245:10:59 PMbuy$454.39$1.850.18550.000758244.79
0x8F7...5875
0xed...4e69
11/03/20244:19:35 PMbuy$2,991.37$1.851.210.00075781,609.1
0x008...2E87
0x80...710e
11/03/20244:13:35 PMbuy$663.25$1.850.27010.0007576356.61
0x755...29F7
0x24...f0a7
11/03/20244:10:47 PMbuy$449.26$1.850.18330.0007576241.96
0x008...2E87
0x37...e179
11/03/20243:33:59 PMbuy$3,489.62$1.831.430.00075741,899.34
0xEaE...1717
0x46...699c
11/03/20243:33:47 PMsell$12,030.2$1.794.960.00074276,684.26
0x38f...D03D
0x2b...2c8f
11/03/20243:20:11 PMsell$22,383.57$1.89.240.000744312,415.72
0x876...e1eb
0xa5...e4c0
11/03/20243:13:11 PMbuy$652.12$1.840.26920.0007605354.02
0x008...2E87
0xed...b01e
11/03/20243:11:11 PMbuy$439.07$1.840.18140.0007604238.59
0x755...29F7
0x84...ecbb
11/03/20242:52:35 PMbuy$2,905.14$1.841.20.00076031,578.24
0xcA7...5597
0xcd...5fd8