WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$0.9929
Presyo
0.0005623 WETH
TVL
$2.29M
MKT CAP
$99.3M
5m
0%
1h
0%
4h
1.56%
24h
-3.55%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.17M
Pinagsama WETH:
$74.93

INST/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $0.9929. Ang presyo ng INST ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,339.85. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $99,295,065.46. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $2,285,953.27. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $2,285,953.27.

Ang kabuuang transaksyon ng INST/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $1,339.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0005623, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $0.9929 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202611:37:47 PMsell$393.92$0.99290.2230.0005623396.72
0x0de...BD5F
0x38...64b9
07/13/20269:54:23 PMsell$388.93$0.97770.22410.0005634397.8
0x0de...BD5F
0x8d...9c18
07/13/20267:24:11 PMsell$393.84$0.99580.22320.0005644395.49
0x0de...BD5F
0x5d...89e3
07/13/20261:42:23 PMsell$10.43$0.99750.0059130.00056510.46
0x923...6DEa
0xed...1a3b
07/13/20261:25:11 PMsell$10.45$0.99910.0059130.00056510.46
0x923...6DEa
0x77...487d
07/13/20261:19:47 PMsell$10.44$0.9980.0059140.000565110.46
0x923...6DEa
0x94...3d88
07/13/20261:17:35 PMsell$9.65$0.99880.0054630.00056519.66
0x6e2...88cd
0x04...60a4
07/13/20261:14:47 PMsell$11.06$0.99930.0062590.000565111.07
0x5c8...BFbe
0x45...661f
07/13/20261:14:35 PMsell$18.48$0.99940.010450.000565218.49
0x000...4D06
0x3d...5c61
07/13/20261:13:59 PMsell$10.46$10.0059150.000565210.46
0x923...6DEa
0x15...8fc6
07/13/20261:12:59 PMsell$7.49$0.99980.0042350.00056527.49
0x923...6DEa
0xf6...1605
07/13/202612:59:47 PMsell$18.51$10.010450.000565218.49
0xc0d...C46e
0x32...144d
07/13/202612:55:23 PMsell$30.15$10.017040.000565330.14
0x5C0...33a9
0x45...8db3
07/13/202612:47:47 PMsell$10.47$10.0059170.000565410.46
0x923...6DEa
0xfc...d66b
07/13/20268:19:23 AMbuy$15.49$1.020.0086830.000576815.05
0x923...6DEa
0x21...6ba0
07/12/20267:12:11 PMbuy$13.37$1.050.0073410.000576812.72
0x923...6DEa
0x8a...6e5e
07/12/20265:41:23 PMbuy$24.48$1.040.013450.000576823.32
0xe2b...50d6
0xbc...a6f6
07/12/20265:41:23 PMbuy$0.02939$1.040.000016150.00057680.028
0xe2b...50d6
0xbc...a6f6
07/12/20263:58:47 PMbuy$0.0294$1.050.000016150.00057670.028
0x2aa...825c
0x58...9af9
07/12/20263:58:47 PMbuy$16.31$1.040.0089620.000576715.54
0x2aa...825c
0x58...9af9