WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.42
Presyo
0.0007118 WETH
TVL
$3.22M
MKT CAP
$142.2M
5m
0%
1h
-1.48%
4h
-1.48%
24h
1.55%
Ibahagi
TXNS
73
Mga Bumili
48
Mga Nagbenta
25
Dami
45K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.11M
Pinagsama WETH:
$104.08

INST/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.42. Ang presyo ng INST ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,686.03. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $142,245,327.87. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $3,216,170.20. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $3,216,170.20.

Ang kabuuang transaksyon ng INST/WETH ay 73 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 25 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $44,686.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007118, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.42 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202612:34:47 AMsell$1,099.69$1.420.55030.0007118773.09
0x930...7508
0xcb...203d
06/02/202612:10:59 AMbuy$393.68$1.450.19670.0007268270.64
0x5B4...EFd1
0x4e...77e1
06/02/202612:10:47 AMbuy$767.6$1.450.38330.000726528.03
0x937...7551
0x22...ebc6
06/02/202612:10:23 AMbuy$467.22$1.450.23340.0007251321.85
0x5B4...EFd1
0x51...8283
06/02/202612:00:11 AMbuy$1,674.83$1.440.83540.00072011,159.97
0x315...9EbA
0x63...62bc
06/02/202612:00:11 AMbuy$2,549.74$1.441.270.0007231,758.84
0x315...9EbA
0x63...62bc
06/01/202610:34:23 PMbuy$28.12$1.430.014080.00071919.59
0xc0f...fBb7
0xc7...0f8d
06/01/20269:58:59 PMsell$142.05$1.410.070920.0007047100.63
0x930...7508
0xc8...385f
06/01/20269:53:11 PMsell$2,403.51$1.41.20.00070651,705.22
0x930...7508
0x85...36a6
06/01/20269:21:23 PMsell$209.86$1.410.10520.0007083148.58
0x393...87A8
0x57...3df9
06/01/20269:15:35 PMbuy$34.82$1.440.017430.000722824.12
0xc0f...8484
0x50...d81e
06/01/20266:52:47 PMbuy$530.72$1.430.26640.0007224368.82
0x5B4...EFd1
0xbc...4911
06/01/20266:17:47 PMbuy$262.75$1.430.13240.0007218183.53
0x5B4...EFd1
0x23...067a
06/01/20264:49:23 PMbuy$977.05$1.420.49510.000721686.75
0x937...7551
0xe7...8e2d
06/01/20264:42:59 PMbuy$1,169.06$1.410.59320.0007195824.45
0x5B4...EFd1
0xc9...841a
06/01/20264:41:59 PMbuy$609.49$1.410.30940.0007182430.86
0x5B4...EFd1
0x06...0e37
06/01/20264:35:35 PMbuy$699.17$1.410.3550.0007173494.99
0x90c...a240
0xf2...29f3
06/01/20264:35:11 PMbuy$454.58$1.410.23080.0007165322.1
0x5B4...EFd1
0xb9...032a
06/01/20264:32:35 PMbuy$384.96$1.410.19530.0007159272.86
0x90c...a240
0x3a...c839
06/01/20264:17:11 PMbuy$602.11$1.40.30660.0007152428.68
0x5B4...EFd1
0xf6...c6e0