WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.23
Presyo
0.001081 WETH
TVL
$4.86M
MKT CAP
$223.6M
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
33
Mga Bumili
3
Mga Nagbenta
30
Dami
33K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
1.94M
Pinagsama WETH:
$249.58

INST/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.23. Ang presyo ng INST ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $32,526.32. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $223,631,936.38. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $4,855,081.61. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $4,855,081.61.

Ang kabuuang transaksyon ng INST/WETH ay 33 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 30 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $32,526.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001081, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.23 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20269:04:35 PMbuy$36.57$2.230.017690.00108116.35
0x5c8...BFbe
0xdd...d41c
03/11/20264:52:47 PMbuy$242.31$2.230.1170.001081108.24
0x5c8...BFbe
0x3c...f7a7
03/11/20263:22:11 PMsell$1,544.94$2.170.75230.00106709.58
0x283...7961
0x09...7ce8
03/11/20262:32:23 PMsell$58.89$2.180.028580.0010626.94
0x283...7961
0x0c...abc2
03/11/20261:45:11 PMsell$1,545.18$2.190.74850.00106705.53
0x90c...a240
0x19...82c7
03/11/20261:39:23 PMsell$2,483.05$2.21.190.0010611,124.97
0x5B4...EFd1
0x08...df22
03/11/20261:38:47 PMsell$1,462.95$2.20.70510.001062663.67
0x930...7508
0xd4...2a4c
03/11/20261:35:59 PMsell$1,785$2.190.86440.001063813.02
0x937...7551
0x09...4e65
03/11/202611:09:35 AMsell$2,707.21$2.161.330.0010641,252.6
0x930...7508
0x6f...5a46
03/11/202610:52:59 AMsell$502.86$2.150.2480.001064232.95
0xD58...1477
0x0c...54d6
03/11/202610:51:47 AMsell$1,050.07$2.150.51780.001065486.21
0x239...5061
0x46...b257
03/11/202610:29:23 AMsell$105.13$2.150.052020.00106548.83
0xa7B...5448
0x81...7d92
03/11/20269:37:47 AMsell$267.77$2.150.13260.001065124.54
0x502...8fB3
0xe0...e3d6
03/11/20269:32:47 AMsell$38.74$2.140.01920.00106518.02
0x1E6...AD2b
0x79...3863
03/11/20268:43:35 AMsell$212.93$2.150.10510.00106598.7
0x05A...E787
0xfc...27e1
03/11/20265:34:59 AMsell$1,342.88$2.160.66180.001065620.92
0x930...7508
0xaa...ba2b
03/11/20265:34:35 AMsell$1,252.61$2.160.61690.001066578.52
0x930...7508
0x56...5024
03/11/20265:04:47 AMsell$2,827.57$2.171.380.0010671,299.22
0x930...7508
0x13...ca0f
03/11/20265:04:35 AMsell$1,355.5$2.170.66460.001068622.21
0x935...a3A6
0x4a...72a2
03/11/20264:09:23 AMsell$125.99$2.150.062360.00106858.37
0x8e9...2626
0xc1...6043