WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$6.39
Presyo
0.001481 WETH
TVL
$13.51M
MKT CAP
$639.2M
5m
0%
1h
0%
4h
1.37%
24h
8.47%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
227K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.01M
Pinagsama WETH:
$154.71

INST/WETH price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $6.39. Ang presyo ng INST ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $227,204.53. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $639,169,882.80. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $13,513,384.00. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $13,513,384.00.

Ang kabuuang transaksyon ng INST/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $227,204.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001481, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $6.39 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20259:33:59 PMbuy$12,200.35$6.392.820.0014811,908.78
0x2b1...36c8
0x46...0c95
09/02/20259:21:47 PMbuy$3,623.13$6.370.83990.001478568.07
0xf46...Ec92
0xd6...9b5f
09/02/20258:18:35 PMsell$559.17$6.210.13030.00144890
0x4f1...7a99
0xba...952d
09/02/20258:14:47 PMsell$725.45$6.20.16950.001448117
0xC78...1041
0x2a...4816
09/02/20258:09:23 PMsell$193.72$6.190.04530.00144931.26
0xB3A...0790
0x27...1140
09/02/20257:43:59 PMsell$5,549.1$6.181.290.001449896.83
0xcA7...5597
0x5f...3214
09/02/20257:20:23 PMbuy$37,507.92$6.38.750.0014715,948.56
0x8C4...24ee
0x0a...f266
09/02/20255:11:47 PMbuy$43,198.76$6.2510.050.0014546,911.02
0x3Ee...6ea9
0x38...5339
09/02/20254:45:23 PMbuy$12,970.67$6.193.020.0014432,094.59
0xD2A...Fe19
0xdf...66a1
09/02/20254:03:23 PMbuy$37,024.26$6.168.610.0014336,008.8
0xA3F...86CA
0x54...5350
09/02/202512:49:59 PMbuy$3,080.34$6.120.71740.001425503.29
0x4eA...4a8f
0xda...cac4
09/02/202512:47:35 PMbuy$2,668.94$6.110.62130.001424436.21
0x8d7...B866
0xe1...393f
09/02/202512:33:35 PMbuy$52.67$6.160.012150.0014238.53
0x358...E135
0xb9...326d
09/02/202512:32:59 PMbuy$5,750.52$6.161.320.001422933.03
0xd9c...0EeA
0x89...da44
09/02/202512:30:35 PMbuy$424.52$6.150.0980.00142168.93
0x991...Ec65
0x07...f0c1
09/02/202512:30:35 PMbuy$7,989.04$6.151.840.0014191,298.86
0xd9c...0EeA
0xb1...96d8
09/02/202510:52:11 AMbuy$222.56$6.220.050670.00141835.72
0xDc0...d3a1
0x63...dad0
09/02/202510:37:23 AMbuy$362.04$6.220.082430.00141858.12
0xDc0...d3a1
0xbb...b14d
09/02/20259:51:59 AMbuy$812.59$6.230.18480.001417130.34
0x853...910D
0xdf...f588
09/02/20259:50:59 AMbuy$1,159.51$6.230.26370.001417186.04
0x853...910D
0xe7...0f4d