WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$5.51
Presyo
0.001195 WETH
TVL
$12.43M
MKT CAP
$551.3M
5m
0%
1h
0.83%
4h
2.52%
24h
1.98%
Ibahagi
TXNS
102
Mga Bumili
58
Mga Nagbenta
44
Dami
955K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.14M
Pinagsama WETH:
$137

INST/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $5.51. Ang presyo ng INST ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $954,580.86. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $551,301,990.95. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $12,431,571.66. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $12,431,571.66.

Ang kabuuang transaksyon ng INST/WETH ay 102 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 44 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $954,580.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001195, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $5.51 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20251:21:23 AMbuy$745.47$5.510.16150.001195135.22
0xD0E...b474
0x27...feee
09/19/20251:21:11 AMbuy$372.68$5.510.080780.00119467.61
0xD0E...b474
0xd1...bf86
09/19/20251:20:59 AMbuy$1,201.09$5.510.26030.001194217.93
0xDc0...d3a1
0x6c...6cb3
09/19/20251:20:59 AMbuy$372.7$5.510.080790.00119467.64
0xD0E...b474
0x7c...7c0f
09/19/20251:20:35 AMbuy$240.97$5.50.052230.00119443.73
0x042...f8B3
0xad...bfaa
09/19/20251:20:11 AMbuy$4,098.26$5.50.88840.001193744.23
0x0ca...b993
0xbf...784e
09/19/20251:19:35 AMbuy$4,166.94$5.50.90320.001192757.48
0x9AA...A1ee
0xd2...a83a
09/19/202512:52:47 AMbuy$697.96$5.480.15160.001191127.28
0x954...94c7
0x12...424a
09/19/202512:25:23 AMbuy$151.09$5.460.032930.00119127.63
0x065...44a1
0x78...0d90
09/19/202512:25:11 AMbuy$3,829.1$5.460.83450.001191700.69
0x9AA...A1ee
0x32...3605
09/18/202511:18:23 PMbuy$257.91$5.460.056210.0011947.22
0xA5A...63C0
0x8c...94b2
09/18/202511:18:11 PMbuy$2,175.91$5.460.47410.00119398.42
0x3cb...1160
0xf5...6a90
09/18/202511:17:59 PMbuy$338.26$5.460.073690.00118961.94
0x691...e524
0x12...490e
09/18/202511:17:11 PMbuy$973.83$5.460.21210.001189178.33
0x431...74f3
0x86...6101
09/18/202511:15:59 PMbuy$791.64$5.450.17240.001189144.99
0xA5A...63C0
0x1f...1248
09/18/202511:15:35 PMbuy$973.06$5.450.21190.001188178.25
0x460...738D
0xe9...6e3a
09/18/202511:15:11 PMbuy$755.14$5.450.16440.001188138.36
0x36a...3389
0xbb...74ab
09/18/202510:55:23 PMbuy$1,439.86$5.460.3130.001188263.42
0x177...40Cd
0x95...f6c1
09/18/202510:53:59 PMbuy$269.98$5.460.058690.00118849.4
0xA5A...63C0
0x1f...1226
09/18/202510:53:35 PMbuy$504.76$5.460.10970.00118792.37
0x500...CE2a
0x74...72e0