WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.56
Presyo
0.0007306 WETH
TVL
$449,475.13
MKT CAP
$156M
5m
0%
1h
0%
4h
-5.04%
24h
-5.90%
Ibahagi
TXNS
93
Mga Bumili
8
Mga Nagbenta
85
Dami
49K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.1M
Pinagsama WETH:
$105.51

INST/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.56. Ang presyo ng INST ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $48,623.49. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $156,038,575.01. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $449,475.13. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $449,475.13.

Ang kabuuang transaksyon ng INST/WETH ay 93 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 85 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $48,623.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007306, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.56 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:29:47 PMsell$148.88$1.560.069710.000730695.41
0x6d3...76c8
0x55...a30c
04/01/20264:09:47 PMbuy$65.75$1.580.030870.000745541.41
0xC0f...9671
0xd3...7b89
04/01/20264:07:23 PMbuy$65.75$1.580.030860.000745341.41
0xC0f...9671
0x10...1541
04/01/20264:07:23 PMbuy$65.76$1.580.030870.000745441.41
0xC0f...9671
0x2a...6c86
04/01/20264:07:11 PMbuy$66.49$1.580.031210.000745241.88
0x4d1...Be30
0x8b...8999
04/01/20263:51:47 PMbuy$707.68$1.580.33160.0007447445.3
0x5B4...EFd1
0x7e...6b01
04/01/20263:47:11 PMbuy$164.01$1.580.076850.0007441103.27
0x1a0...F1C8
0x25...034a
04/01/20263:46:47 PMbuy$712.89$1.580.3340.0007435449.25
0x604...3B8b
0xc6...a692
04/01/20263:45:23 PMbuy$1,147.07$1.570.54010.0007423727.65
0x593...1321
0x40...cc6e
04/01/20263:43:35 PMsell$669.75$1.540.31430.0007272432.27
0x90c...a240
0xa8...e2c8
04/01/20263:42:59 PMsell$355.05$1.550.16660.0007279228.95
0x5B4...EFd1
0xb5...f926
04/01/20263:41:59 PMsell$836.11$1.550.39220.0007287538.27
0x90c...a240
0xb3...cad7
04/01/20263:41:47 PMsell$427.54$1.550.20070.0007295275.17
0x937...7551
0x98...3c04
04/01/20263:41:35 PMsell$776.12$1.550.36430.0007303498.85
0x5B4...EFd1
0x8e...b8ed
04/01/20263:40:47 PMsell$1,515.55$1.550.71140.0007318972.15
0x5B4...EFd1
0xe2...6299
04/01/20263:40:35 PMsell$896.4$1.560.42060.0007333573.53
0x937...7551
0x6a...11fc
04/01/20263:38:23 PMsell$499.77$1.560.23430.0007343319.09
0x930...7508
0x6a...4bbc
04/01/20263:38:11 PMsell$719.19$1.560.33710.0007351458.69
0x90c...a240
0x28...914e
04/01/20263:37:23 PMsell$667.21$1.570.31270.000736424.87
0x90c...a240
0xb0...fdf9
04/01/20263:36:59 PMsell$2,415.63$1.571.130.0007381,533.73
0x5B4...EFd1
0xf7...c142