WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.76
Presyo
0.0007669 WETH
TVL
$3.96M
MKT CAP
$176.5M
5m
0%
1h
0%
4h
-2.37%
24h
-1.60%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
16K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.09M
Pinagsama WETH:
$122.24

INST/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.76. Ang presyo ng INST ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15,773.06. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $176,478,883.71. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $3,961,121.33. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $3,961,121.33.

Ang kabuuang transaksyon ng INST/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $15,773.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0007669, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.76 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20267:33:35 AMsell$716.55$1.760.31140.0007669406.03
0x137...BB11
0x68...69af
05/12/20267:33:11 AMsell$232.73$1.760.10110.0007675131.8
0x393...87A8
0x3c...9d49
05/12/20266:16:23 AMbuy$2,080.47$1.80.90.00078191,150.91
0x9C5...716e
0x26...c3c5
05/12/20262:50:35 AMsell$4.46$1.760.0019290.00076512.52
0x000...4ca8
0xb1...2e2d
05/12/20261:48:47 AMsell$1,884.18$1.770.81560.00076631,064.31
0x930...7508
0x5b...f7e1
05/12/20261:47:47 AMsell$250.65$1.770.10850.0007676141.41
0x5B4...EFd1
0xdb...9863
05/12/20261:43:59 AMsell$354.52$1.760.15380.000768200.31
0x937...7551
0x8a...2f79
05/12/20261:41:47 AMsell$1,118.55$1.760.48650.0007689632.8
0x3d9...a0cC
0x87...e940
05/11/202610:22:59 PMbuy$350.12$1.830.14950.000785190.54
0x5B4...EFd1
0xce...a2b1
05/11/202610:21:59 PMbuy$670.07$1.830.28610.0007843364.78
0x5B4...EFd1
0x0b...3cbc
05/11/202610:17:11 PMbuy$643.16$1.830.27470.0007835350.58
0x5B4...EFd1
0x86...90db
05/11/202610:11:59 PMbuy$189.59$1.830.0810.000783103.44
0x393...87A8
0xfa...f542
05/11/202610:08:35 PMbuy$418.11$1.830.17840.0007827227.94
0x5B4...EFd1
0xe5...ba88
05/11/202610:08:23 PMbuy$378.17$1.830.16130.0007822206.29
0x5B4...EFd1
0x1e...0811
05/11/202610:08:11 PMbuy$462.07$1.830.19710.0007817252.25
0x5B4...EFd1
0x05...2aed
05/11/202610:06:11 PMbuy$482.16$1.830.20570.0007811263.34
0x5B4...EFd1
0x99...0566
05/11/202610:05:35 PMbuy$319.4$1.820.13620.0007806174.55
0x5B4...EFd1
0xd6...d82f
05/11/202610:01:35 PMbuy$608.91$1.820.260.00078333.39
0x3d9...a0cC
0x71...5758
05/11/20268:42:11 PMsell$951.67$1.780.40670.0007647531.84
0x90c...a240
0x98...0906
05/11/20267:41:59 PMsell$416.01$1.790.17770.0007655232.11
0x67C...163C
0x3b...fbf5