WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.7
Presyo
0.0006339 WETH
TVL
$3.91M
MKT CAP
$170.2M
5m
0%
1h
-0.72%
4h
-2.26%
24h
5.62%
Ibahagi
TXNS
120
Mga Bumili
67
Mga Nagbenta
53
Dami
67K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.15M
Pinagsama WETH:
$92.66

INST/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.7. Ang presyo ng INST ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $67,371.36. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $170,211,088.86. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $3,906,390.57. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $3,906,390.57.

Ang kabuuang transaksyon ng INST/WETH ay 120 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 53 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $67,371.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0006339, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.7 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20264:24:35 AMsell$681.07$1.70.25360.0006339400.13
0x09a...B386
0xaa...dc66
10/04/20264:09:11 AMsell$166.02$1.710.061620.000634797.08
0x430...F837
0xeb...09ba
10/04/20263:56:11 AMsell$282.22$1.710.10470.0006351164.91
0x238...5c0C
0x08...adbb
10/04/20263:55:11 AMsell$211.5$1.710.078490.0006356123.49
0x5B4...EFd1
0x14...f8d4
10/04/20263:53:11 AMsell$394.4$1.710.14630.0006361230.04
0xBE5...A1f8
0x83...dc5a
10/04/20262:45:59 AMsell$394.28$1.710.14640.0006369229.98
0xBE5...A1f8
0x0e...759b
10/04/20262:41:11 AMsell$114.34$1.710.042460.000637366.63
0xe95...384d
0x39...df21
10/04/20262:41:11 AMsell$938.96$1.710.34870.0006383546.34
0xe95...384d
0x39...df21
10/04/20262:30:59 AMsell$473.3$1.720.17570.0006396274.69
0x5B4...EFd1
0x55...c4c1
10/04/20262:27:59 AMsell$1,350.52$1.720.50080.0006413780.95
0x5B4...EFd1
0xb7...540b
10/04/20262:27:47 AMsell$225.58$1.730.083740.0006427130.27
0x5B4...EFd1
0xea...54f8
10/04/20262:27:11 AMsell$635.49$1.730.23580.0006435366.45
0x0e3...6a6f
0xab...0e7b
10/04/20262:21:35 AMsell$394.41$1.730.14640.0006445227.2
0xBE5...A1f8
0x7d...9240
10/04/20262:21:11 AMsell$1,034.69$1.730.38410.0006458594.85
0x5B4...EFd1
0xa1...31af
10/04/20262:20:59 AMsell$517.83$1.740.19220.0006473297.01
0x055...D226
0x45...ef35
10/04/20261:59:23 AMsell$270.58$1.740.10040.000648154.98
0x5B4...EFd1
0x51...267c
10/04/20261:59:11 AMsell$2,774.58$1.751.020.00065081,582.21
0x5B4...EFd1
0xb1...c6ad
10/04/20261:58:59 AMsell$1,271.51$1.760.47180.0006546720.76
0x5B4...EFd1
0x3d...8140
10/04/20261:58:47 AMsell$335$1.760.12430.0006561189.52
0x5B4...EFd1
0xa0...7000
10/04/20261:53:11 AMbuy$1,877.64$1.790.6970.0006681,043.51
0x930...7508
0x06...1640