WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.34
Presyo
0.0005515 WETH
TVL
$3.11M
MKT CAP
$134.4M
5m
0%
1h
-3.09%
4h
1.05%
24h
4.67%
Ibahagi
TXNS
155
Mga Bumili
50
Mga Nagbenta
105
Dami
74K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.18M
Pinagsama WETH:
$74.13

INST/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.34. Ang presyo ng INST ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $74,308.52. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $134,439,708.84. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $3,110,174.00. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $3,110,174.00.

Ang kabuuang transaksyon ng INST/WETH ay 155 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 105 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $74,308.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0005515, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.34 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20268:28:59 AMsell$548.99$1.340.22520.0005515408.35
0xb8F...0a5f
0xae...7938
08/24/20268:28:47 AMsell$163.65$1.340.067140.0005522121.58
0xb8F...0a5f
0xe8...4913
08/24/20268:28:23 AMsell$470.1$1.340.19280.0005528348.81
0xE46...E504
0xa7...668f
08/24/20268:07:35 AMsell$10,119.42$1.384.110.00056457,294.79
0x5B4...EFd1
0x63...c7f1
08/24/20268:07:35 AMsell$797.45$1.360.32450.0005541585.66
0x200...2208
0x80...419c
08/24/20268:07:23 AMbuy$19,247.86$1.397.830.00056713,816.84
0x41A...9997
0x44...094b
08/24/20266:07:35 AMsell$3,513.82$1.321.430.0005412,655.47
0xeDb...F73f
0x4d...8790
08/24/20265:04:47 AMsell$11.35$1.320.0046580.00054448.55
0x923...6DEa
0xe5...5e6e
08/24/20265:03:35 AMsell$13.68$1.320.0056140.000544410.31
0x000...Fb47
0x2a...22dd
08/24/20265:02:59 AMsell$11.74$1.320.0048180.00054458.84
0x7F8...fc85
0xb6...987c
08/24/20265:02:47 AMsell$12.22$1.320.0050110.00054459.2
0x000...6A82
0x67...6d0a
08/24/20265:01:59 AMsell$12.96$1.320.0053280.00054459.78
0x7F8...fc85
0x2d...c28a
08/24/20264:52:35 AMsell$11.33$1.320.0046590.00054458.55
0xc0d...C46e
0x03...76e4
08/24/20264:43:35 AMsell$12.23$1.320.0050110.00054459.2
0x000...18f5
0xd2...3467
08/24/20264:42:47 AMsell$12.23$1.320.0050120.00054469.2
0x4d1...Be30
0x00...3ac6
08/24/20264:41:47 AMsell$11.84$1.320.0048540.00054468.91
0x923...6DEa
0x6a...ec54
08/24/20264:40:23 AMsell$11.87$1.330.004860.00054468.92
0x5C0...33a9
0x8c...9a23
08/24/20264:38:59 AMsell$13.86$1.330.0056770.000544610.42
0x187...59B7
0xe1...b83b
08/24/20264:38:47 AMsell$11.9$1.330.0048720.00054478.94
0x923...6DEa
0x35...f743
08/24/20264:23:11 AMsell$1.32$1.330.00054260.00054470.9961
0x4AC...bFD7
0xe7...4833