WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$4.25
Presyo
0.00236 WETH
TVL
$10.95M
MKT CAP
$425.7M
5m
0%
1h
0%
4h
0.17%
24h
-1.67%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
42K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.14M
Pinagsama WETH:
$1,023.66

INST/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $4.25. Ang presyo ng INST ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $41,905.33. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $425,739,034.68. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $10,945,455.63. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $10,945,455.63.

Ang kabuuang transaksyon ng INST/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $41,905.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.00236, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $4.25 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20256:15:11 PMsell$1,454.35$4.250.80620.00236341.6
0x6bf...823f
0x4f...0956
04/26/20252:48:47 PMsell$16,107.75$4.248.950.0023623,790.07
0x42c...716B
0x85...0435
04/26/202511:59:47 AMsell$20.9$4.220.01170.0023654.95
0xA7e...5598
0xb6...fd1d
04/26/202511:43:23 AMsell$77.12$4.230.043060.00236518.2
0x691...8fFE
0xdf...1f2f
04/26/202511:35:59 AMsell$24.53$4.250.013640.0023655.76
0x915...b4fa
0x3b...2399
04/26/20257:38:35 AMsell$207.41$4.270.11460.00236548.46
0x5B6...A316
0x8d...f73b
04/26/20256:09:59 AMsell$1,681.12$4.250.93560.002365395.49
0x937...7551
0xdd...26b5
04/26/20256:09:35 AMsell$2,432.8$4.251.350.002366572.18
0x937...7551
0x2a...706b
04/25/20258:21:11 PMbuy$0.00003225$4.340.071790.0024140.057414
0xF2d...4De2
0xb0...c218
04/25/20258:20:59 PMbuy$0.0005908$4.340.063280.0024140.0001358
0xF2d...4De2
0x1d...8c67
04/25/20258:20:47 PMbuy$0.01307$4.340.0572580.0024140.003005
0xF2d...4De2
0xa6...ae5b
04/25/20258:20:35 PMbuy$0.2882$4.340.000160.0024140.06626
0xF2d...4De2
0x68...e594
04/25/20258:20:23 PMbuy$5.91$4.340.0032830.0024141.35
0xF2d...4De2
0xf9...7019
04/25/20258:19:23 PMbuy$120.13$4.340.066740.00241427.64
0xF2d...4De2
0xb7...2996
04/25/20257:56:59 PMbuy$11.54$4.330.0064270.0024142.66
0x0AC...A742
0xcf...92d6
04/25/20257:23:11 PMbuy$12.24$4.330.0068180.0024142.82
0x8d5...6fC8
0x46...e5cb
04/25/20257:21:35 PMbuy$4,529.35$4.332.520.0024141,044.35
0xe92...0341
0x99...b500
04/25/20257:21:23 PMbuy$8,325.09$4.334.630.0024121,921.14
0x5B4...EFd1
0x3e...8b2b
04/25/20257:20:23 PMbuy$2,415.9$4.331.340.00241557.77
0xC78...1041
0xc9...025e
04/25/20257:14:23 PMbuy$4,110.89$4.332.280.002409949.33
0x6d8...0878
0xe9...178b