WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.09
Presyo
0.001001 WETH
TVL
$6.67M
MKT CAP
$309.5M
5m
0%
1h
0%
4h
-0.87%
24h
2.92%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
14K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2M
Pinagsama WETH:
$151.17

INST/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.09. Ang presyo ng INST ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13,583.33. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $309,540,306.27. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $6,670,241.81. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $6,670,241.81.

Ang kabuuang transaksyon ng INST/WETH ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $13,583.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001001, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.09 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:42:11 AMbuy$145.76$3.090.047150.00100147.08
0x5c8...BFbe
0x44...baa8
01/09/20265:25:35 AMbuy$123.08$3.110.039590.00100139.54
0x393...87A8
0xf2...fbaf
01/09/20265:25:23 AMbuy$2,594.71$3.110.83460.001834.19
0x3EF...E7C6
0x3c...1d36
01/09/20265:22:23 AMbuy$408.43$3.10.13130.0009997131.42
0x937...7551
0xed...0e41
01/09/20265:20:11 AMbuy$571.64$3.10.18380.0009994183.99
0xDe6...2c9D
0x5e...a2ac
01/09/20265:18:11 AMbuy$1,010.63$3.120.32310.000999323.51
0xD0E...b474
0x25...f909
01/09/20265:16:23 AMbuy$463.59$3.120.14820.0009986148.46
0x937...7551
0x40...3586
01/09/20264:13:23 AMbuy$140.8$3.110.045120.000998445.19
0x1b8...c4ae
0x08...ee5b
01/09/20263:41:47 AMsell$112.38$3.050.036020.000978536.81
0x7F8...fc85
0x19...978d
01/09/202612:53:23 AMsell$180.86$3.030.058310.000978659.58
0x5c8...BFbe
0x75...e248
01/08/20269:48:59 PMsell$112.32$3.050.036030.000978736.81
0x5C0...33a9
0x30...ea00
01/08/20264:33:23 PMbuy$2,410.18$3.090.77740.0009971779.59
0xa7B...15eF
0x2d...e9ca
01/08/20264:32:47 PMbuy$675.71$3.080.21790.0009942219.21
0x5B4...EFd1
0x9b...77f4
01/08/20264:01:35 PMbuy$502.02$3.060.16270.000993163.86
0x3d9...a0cC
0x1c...9ec2
01/08/20263:59:35 PMbuy$331.97$3.070.10690.0009921107.8
0x5B4...EFd1
0x8c...ff60
01/08/20263:50:11 PMbuy$659.08$3.050.21360.0009911215.56
0x5B4...EFd1
0x17...c21a
01/08/20263:47:47 PMbuy$361.55$3.050.11710.0009901118.32
0x3d9...a0cC
0xd2...d28a
01/08/20263:45:23 PMbuy$585.88$3.070.18850.0009891190.63
0x3d9...a0cC
0xbb...c3ae
01/08/20263:30:35 PMbuy$403.7$3.040.13080.0009881132.41
0x604...3B8b
0x14...dab1
01/08/20263:12:35 PMbuy$513.77$3.040.16640.0009872168.55
0xd9D...1609
0xd4...2d16