Impormasyon tungkol sa INST-WETH pair
- Pinagsama INST:
- 1.97M
- Pinagsama WETH:
- $2,037.12
INST/WETH price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.74. Ang presyo ng INST ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $493,172.78. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $374,950,368.01. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $14,211,613.38. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INST/WETH ngayon?
Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $14,211,613.38.
Ilang transaksyon ang mayroon sa INST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INST/WETH ay 57 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa INST/WETH pool sa nakaraang 24 na oras?
Ang INST/WETH pool ay may trading volume na $493,172.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INST sa WETH?
Ang exchange rate ng 1 INST sa WETH ay 0.001121, na naitala noong 7:32 PM UTC.
Magkano ang 1 INST sa dolyar?
Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.74 ngayon.
INST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:52:23 PM | buy | $490.8 | $3.74 | 0.1468 | 0.001121 | 130.89 | 0x68...3f0b | |
11/21/2024 | 5:05:35 PM | buy | $4,601.17 | $3.72 | 1.38 | 0.001121 | 1,235.64 | 0x30...ff25 | |
11/21/2024 | 4:02:47 PM | buy | $765.83 | $3.67 | 0.2335 | 0.001121 | 208.3 | 0xe2...ba81 | |
11/21/2024 | 3:29:11 PM | sell | $705.82 | $3.6 | 0.2151 | 0.001098 | 195.79 | 0xb1...421c | |
11/21/2024 | 3:17:11 PM | buy | $33,234.62 | $3.71 | 10 | 0.001119 | 8,935.12 | 0xab...f52e | |
11/21/2024 | 3:09:11 PM | buy | $50,090.89 | $3.72 | 15.03 | 0.001116 | 13,464.62 | 0x96...bfc3 | |
11/21/2024 | 3:01:47 PM | buy | $6,742.45 | $3.72 | 2.01 | 0.001114 | 1,808.96 | 0x76...3199 | |
11/21/2024 | 2:39:23 PM | buy | $36,815.85 | $3.7 | 11.03 | 0.001112 | 9,923.88 | 0xec...faf6 | |
11/21/2024 | 1:54:59 PM | buy | $3,502.47 | $3.71 | 1.04 | 0.00111 | 942.21 | 0xc7...3ffd | |
11/21/2024 | 1:53:23 PM | buy | $4,695.75 | $3.71 | 1.4 | 0.00111 | 1,263.61 | 0xad...71ae | |
11/21/2024 | 1:25:35 PM | buy | $836.97 | $3.71 | 0.25 | 0.00111 | 225.19 | 0xec...5949 | |
11/21/2024 | 1:16:11 PM | buy | $1,678.05 | $3.72 | 0.5 | 0.00111 | 450.42 | 0xc8...0fe4 | |
11/21/2024 | 1:06:59 PM | buy | $10,333.49 | $3.67 | 3.11 | 0.001109 | 2,810.2 | 0xf3...4059 | |
11/21/2024 | 12:46:11 PM | buy | $29,960.37 | $3.66 | 9.06 | 0.001107 | 8,178.34 | 0x5d...f672 | |
11/21/2024 | 12:44:59 PM | sell | $35,890.95 | $3.58 | 10.86 | 0.001086 | 10,000 | 0xa7...04cf | |
11/21/2024 | 12:42:23 PM | sell | $56,992.07 | $3.58 | 17.33 | 0.001089 | 15,907.1 | 0x62...c563 | |
11/21/2024 | 12:29:23 PM | buy | $1,002.82 | $3.66 | 0.3053 | 0.001114 | 273.98 | 0x2b...0ae0 | |
11/21/2024 | 11:58:23 AM | buy | $1,588.23 | $3.5 | 0.5046 | 0.001114 | 452.9 | 0x65...36ea | |
11/21/2024 | 11:53:35 AM | buy | $3,135.89 | $3.5 | 0.9977 | 0.001114 | 895.59 | 0x85...2731 | |
11/21/2024 | 11:20:59 AM | buy | $623.29 | $3.49 | 0.1985 | 0.001113 | 178.22 | 0x00...6503 |