WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.11
Presyo
0.001084 WETH
TVL
$4.57M
MKT CAP
$211.2M
5m
0%
1h
0%
4h
0.02%
24h
-1.35%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
109K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
1.93M
Pinagsama WETH:
$250.02

INST/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.11. Ang presyo ng INST ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $108,934.62. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $211,236,810.16. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $4,570,939.73. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $4,570,939.73.

Ang kabuuang transaksyon ng INST/WETH ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $108,934.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001084, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.11 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:19:11 PMbuy$4.42$2.110.0022720.0010842.09
0x51c...9311
0x8b...10f1
02/19/202610:15:23 PMbuy$591.14$2.10.30390.001084280.19
0x5B4...EFd1
0xc0...73b6
02/19/202610:12:47 PMbuy$984.98$2.110.50570.001084466.37
0x5B4...EFd1
0xdb...5231
02/19/202610:12:23 PMbuy$387.65$2.110.1990.001084183.56
0x5B4...EFd1
0xb4...78aa
02/19/20266:02:35 PMbuy$356.47$2.070.18580.001083171.45
0x604...3B8b
0xfb...00a5
02/19/20266:02:23 PMbuy$2,420.5$2.071.260.0010831,164.35
0x5B4...EFd1
0xbc...3806
02/19/20266:02:11 PMbuy$501.07$2.070.26110.001082241.19
0x5B4...EFd1
0x7d...36df
02/19/20265:19:47 PMbuy$779.84$2.10.40170.001082371.17
0x5B4...EFd1
0x2a...26f4
02/19/20264:54:59 PMbuy$729.61$2.080.37870.001082349.99
0x3ab...F3F4
0x48...1b96
02/19/20264:42:11 PMbuy$111.55$2.080.057890.00108153.51
0x137...BB11
0xce...f7ea
02/19/20264:34:35 PMbuy$125.71$2.080.065250.00108160.32
0x393...87A8
0x87...8032
02/19/20264:33:35 PMbuy$568.2$2.080.2950.001081272.81
0x937...7551
0x70...0d5a
02/19/20263:18:23 PMbuy$1,124.54$2.070.58460.001081540.7
0x937...7551
0x3e...7014
02/19/20263:17:23 PMbuy$1,326.98$2.080.68920.00108637.75
0x937...7551
0x7e...a46d
02/19/20262:40:23 PMbuy$1,674.65$2.080.86750.00108803.23
0x5B4...EFd1
0x1e...b351
02/19/20262:39:11 PMbuy$457.91$2.070.23790.001079220.39
0x5B4...EFd1
0x63...ae29
02/19/20262:38:11 PMbuy$1,543.84$2.070.80360.001079744.71
0x5B4...EFd1
0xe5...bae9
02/19/20262:12:23 PMsell$26,640.98$2.0413.820.00106313,000
0xD2A...Fe19
0x80...e8d0
02/19/20262:08:35 PMsell$36,506$2.0718.960.00107717,607.87
0xD2A...Fe19
0x1c...5d5d
02/19/20261:52:35 PMsell$1,246.96$2.080.650.001085598.7
0x930...7508
0xaf...b5fc