WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.22
Presyo
0.0009372 WETH
TVL
$4.89M
MKT CAP
$222.8M
5m
0%
1h
0%
4h
-1.12%
24h
-2.01%
Ibahagi
TXNS
103
Mga Bumili
41
Mga Nagbenta
62
Dami
46K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.03M
Pinagsama WETH:
$158.89

INST/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.22. Ang presyo ng INST ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $45,581.01. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $222,761,739.54. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $4,889,864.84. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $4,889,864.84.

Ang kabuuang transaksyon ng INST/WETH ay 103 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 62 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $45,581.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0009372, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.22 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:02:11 AMsell$0.1322$2.220.000055620.00093720.05934
0x7Cb...4404
0x21...63d8
10/24/20265:30:35 AMbuy$208.14$2.270.087640.000955991.68
0x5B4...EFd1
0x4e...8f02
10/24/20265:30:11 AMbuy$1,121.55$2.260.47210.0009542494.82
0x6e1...2cAD
0xdf...fc17
10/24/20265:29:59 AMsell$6,453.56$2.222.710.00093652,901.63
0x888...8888
0x2c...569c
10/24/20265:29:59 AMbuy$2,193.53$2.250.92360.0009499972.36
0xe11...d2fA
0xe3...8b9a
10/24/20264:01:11 AMsell$0.02156$2.250.0590530.00094490.009581
0xF74...C364
0x39...668d
10/24/20264:01:11 AMsell$0.0787$2.250.000033030.00094490.03496
0x4E0...12e0
0x10...b69c
10/24/20263:23:35 AMsell$1.95$2.250.00081880.00094490.8665
0x545...7050
0x51...4927
10/24/20262:26:35 AMsell$1,082.92$2.250.45530.0009463481.15
0x5B4...EFd1
0xc1...e8b0
10/24/20262:25:23 AMsell$393.92$2.250.16560.0009482174.65
0x1dF...f3D6
0xb1...2694
10/24/20262:23:47 AMsell$393.85$2.250.16560.0009493174.51
0x1dF...f3D6
0x14...9b80
10/24/20262:23:23 AMsell$561.57$2.260.23610.0009505248.43
0x5B4...EFd1
0x34...7b91
10/24/20262:22:59 AMsell$133.88$2.260.05630.000951459.17
0x5B4...EFd1
0xa1...4330
10/24/20261:46:47 AMsell$505.49$2.260.21260.0009522223.28
0x930...7508
0x9a...f0a3
10/24/20261:45:47 AMsell$265.56$2.260.11170.0009533117.23
0x5B4...EFd1
0xeb...d89f
10/24/20261:41:11 AMsell$118.66$2.260.049980.000954852.34
0x5B4...EFd1
0x4d...813e
10/24/20261:41:11 AMsell$393.64$2.260.16580.0009541173.77
0xBE5...A1f8
0xce...8aa3
10/24/20261:39:11 AMsell$220.22$2.260.092820.000955297.17
0x930...7508
0x7d...4969
10/24/20261:30:11 AMbuy$0.526$2.310.00022160.00097490.2273
0xE03...70b4
0x88...ad5b
10/24/20261:30:11 AMbuy$0.4902$2.310.00020660.00097490.2119
0x5C6...151F
0x60...1a95