WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$7.01
Presyo
0.002102 WETH
TVL
$5.19M
MKT CAP
$701.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.33M
Pinagsama WETH:
$780.37

INST/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $7.01. Ang presyo ng INST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $701,806,562.21. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $5,193,927.00. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $5,193,927.00.

Ang kabuuang transaksyon ng INST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.002102, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $7.01 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:20:47 AMsell$2,008.99$7.010.60180.002102286.25
0xb1b...8404
0x66...36aa
12/22/20241:53:59 AMsell$2,042.82$7.040.60940.002102289.81
0xb1b...8404
0xf7...d5b7
12/22/20241:52:59 AMsell$1,990.98$7.040.59460.002103282.73
0xb1b...8404
0x58...036f
12/22/20241:51:23 AMsell$4,176.39$7.031.240.002103593.58
0xb1b...8404
0x39...c0ef
12/22/20241:47:59 AMsell$169.58$7.030.05070.00210424.09
0xb1b...8404
0x6c...8b01
12/22/20241:37:47 AMsell$1,998.13$7.060.59490.002104282.72
0xb1b...8404
0x0a...fc1c
12/22/20241:34:35 AMsell$1,750.95$7.070.52050.002104247.35
0xb1b...8404
0xfb...f2dc
12/22/20241:23:11 AMsell$10,786.96$7.083.20.0021051,522.67
0x0F9...2538
0x06...27bc
12/22/20241:08:47 AMsell$3,090.81$7.080.91860.002106436.12
0xD1F...0cB7
0xb1...4910
12/22/202412:35:35 AMsell$2,032.25$7.050.60710.002106288.19
0xb1b...8404
0xa9...366c
12/22/202412:17:47 AMsell$1,616.9$7.030.48460.002107230
0x249...789A
0xbe...67f5
12/21/202411:35:59 PMsell$585.75$6.990.17630.00210783.67
0xb1b...8404
0x18...57cd
12/21/202411:35:35 PMsell$1,931.24$70.58140.002107275.87
0xb1b...8404
0x31...60a7
12/21/20241:55:23 PMbuy$1,831.06$7.290.540.00215251.12
0x7Fc...75a4
0x97...36f4
12/21/20241:55:23 PMbuy$1,831.06$7.290.540.00215251.15
0x7Fc...75a4
0x8b...a3ef
12/21/20241:00:23 PMbuy$15,006.27$7.324.40.0021482,048.27
0x3C9...497f
0x7f...4d68
12/21/202412:43:59 PMbuy$7,771.94$7.312.280.0021471,061.91
0xb32...Be8A
0x43...90dc
12/21/20245:45:59 AMsell$26,256.38$7.337.530.0021053,579.98
0x0c6...499a
0x23...fb0c
12/21/20243:56:23 AMsell$28,506.48$7.38.220.0021093,900
0xeC2...1679
0xbd...d5fc
12/21/20241:49:59 AMbuy$299.12$7.460.08630.00215440.05
0x5Db...8D1F
0x7e...9500