WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$0.9659
Presyo
0.0005593 WETH
TVL
$2.22M
MKT CAP
$96.6M
5m
0%
1h
1.84%
4h
0.10%
24h
-1.77%
Ibahagi
TXNS
30
Mga Bumili
2
Mga Nagbenta
28
Dami
9K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.17M
Pinagsama WETH:
$70.21

INST/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $0.9659. Ang presyo ng INST ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,282.78. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $96,590,911.23. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $2,218,123.41. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $2,218,123.41.

Ang kabuuang transaksyon ng INST/WETH ay 30 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 28 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $9,282.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0005593, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $0.9659 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202611:55:35 PMbuy$14.37$0.96590.0083240.000559314.88
0x4d1...Be30
0xba...33c6
06/22/202611:13:11 PMbuy$43.96$0.9640.02550.000559345.59
0xF5a...c19E
0xad...a224
06/22/202610:56:11 PMsell$1,821.01$0.94841.050.00055061,920
0x059...40f9
0x17...c652
06/22/202610:38:23 PMsell$170.33$0.95030.099180.0005533179.22
0x5B4...EFd1
0xc2...8712
06/22/202610:30:11 PMsell$216.41$0.95360.12560.0005539226.92
0xaE3...5748
0x76...9ca9
06/22/20269:48:59 PMsell$58.82$0.9590.0340.000554261.34
0xF96...FbC9
0x8c...90ef
06/22/20269:30:11 PMsell$580.53$0.96180.3350.0005551603.56
0x90c...a240
0xc3...e536
06/22/20269:00:35 PMsell$530.89$0.96490.30620.0005567550.18
0x02D...3717
0x59...b0fc
06/22/20267:07:59 PMsell$796.71$0.96760.46030.0005591823.33
0xE17...5571
0x84...c821
06/22/20267:07:59 PMsell$95.3$0.96550.055060.000557998.7
0xE17...5571
0x84...c821
06/22/20267:07:59 PMsell$127.66$0.96490.073770.0005576132.3
0xE17...5571
0x84...c821
06/22/20266:20:47 PMsell$233.47$0.97780.13380.0005605238.75
0xD9e...a3fd
0xf3...0954
06/22/20261:14:23 PMsell$159.44$0.98960.09040.0005611161.12
0xdaF...Ac4f
0x8e...f04d
06/22/202612:53:35 PMsell$1,201.5$0.9930.68110.00056291,209.9
0xE10...0Be5
0x16...b104
06/22/202611:47:11 AMsell$521.52$0.99840.29520.0005653522.31
0x930...7508
0xb1...98fa
06/22/20268:40:59 AMsell$204.31$0.98780.11710.0005663206.83
0x90c...a240
0xc5...645e
06/22/20268:36:47 AMsell$178.4$0.98870.10220.0005668180.44
0x5B4...EFd1
0x56...1496
06/22/20266:16:59 AMsell$161.96$0.98510.093260.0005672164.4
0x5B4...EFd1
0x38...5c4d
06/22/20266:09:35 AMsell$150.72$0.98460.08690.0005677153.07
0x5B4...EFd1
0x26...3714
06/22/20265:14:11 AMsell$327.32$0.98650.18850.0005683331.79
0x930...7508
0xb0...5ccb