WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.92
Presyo
0.0009967 WETH
TVL
$4.24M
MKT CAP
$192.8M
5m
-0.13%
1h
-0.39%
4h
-0.22%
24h
-4.13%
Ibahagi
TXNS
57
Mga Bumili
10
Mga Nagbenta
47
Dami
49K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.02M
Pinagsama WETH:
$182.96

INST/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.92. Ang presyo ng INST ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $48,543.79. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $192,840,310.01. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $4,240,780.14. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $4,240,780.14.

Ang kabuuang transaksyon ng INST/WETH ay 57 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 47 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $48,543.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0009967, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.92 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:34:47 AMsell$1,105.39$1.920.57130.0009967573.21
0x4b4...3c6d
0x92...a503
11/13/20266:31:47 AMsell$393.75$1.930.20340.0009977203.93
0xC94...194E
0x76...a564
11/13/20266:31:47 AMsell$393.6$1.930.20340.0009974203.93
0xf60...7b2e
0x54...6c65
11/13/20266:31:35 AMsell$405.1$1.980.20370.000998204.11
0xf60...7b2e
0xb5...98f8
11/13/20266:12:47 AMsell$0.03662$1.910.000019110.00099810.01915
0x5Dd...23C9
0xbc...1cda
11/13/20265:57:23 AMbuy$6,272$1.933.280.0010153,236.83
0x6d9...6836
0xef...b8cd
11/13/20265:56:47 AMsell$403.2$1.890.21090.0009927212.46
0x1Ac...01Bc
0xd8...a267
11/13/20265:46:11 AMsell$619.04$1.90.32220.0009932324.46
0x8d7...1cF7
0x30...4f64
11/13/20265:37:23 AMbuy$5,672.24$1.932.960.0010112,929.98
0x6d9...6836
0xc8...fa54
11/13/20265:25:23 AMsell$394.9$1.90.20520.0009889207.52
0xC94...194E
0x2c...f7dc
11/13/20265:25:23 AMsell$394.76$1.90.20510.0009885207.52
0xf60...7b2e
0xf2...2b5e
11/13/20265:25:11 AMbuy$14,597.88$1.927.580.0010017,572.01
0x6d9...6836
0xdf...f4c2
11/13/20264:26:11 AMsell$4.09$1.860.0021260.00096972.19
0x424...28F7
0xcc...b5e4
11/13/20264:16:47 AMbuy$278.91$1.910.1440.0009889145.62
0xE9f...dF51
0x0b...1e14
11/13/20262:35:23 AMsell$0.01221$1.930.0561230.00096880.00632
0x511...0f6B
0x44...639e
11/13/20262:04:59 AMsell$0.07243$1.940.000036060.00096880.03722
0x8DC...5816
0x24...6048
11/13/20261:47:47 AMsell$0.02091$1.940.00001040.00096880.01074
0x08D...87bC
0xd3...644f
11/13/20261:13:59 AMsell$0.002504$1.940.0512480.00096880.001289
0x31E...4D0b
0xc8...1919
11/13/202612:42:23 AMsell$0.1159$1.930.000057950.00096880.05982
0x355...78A5
0x20...781d
11/13/202612:00:11 AMsell$0.002648$1.950.0513120.00096880.001354
0x31E...4D0b
0x35...eac5