WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.65
Presyo
0.0009546 WETH
TVL
$5.77M
MKT CAP
$265.2M
5m
0%
1h
0%
4h
0%
24h
-14.29%
Ibahagi
TXNS
74
Mga Bumili
0
Mga Nagbenta
74
Dami
160K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.02M
Pinagsama WETH:
$151.58

INST/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.65. Ang presyo ng INST ay pababa -14.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $159,541.83. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $265,181,182.65. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $5,774,064.15. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $5,774,064.15.

Ang kabuuang transaksyon ng INST/WETH ay 74 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 74 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $159,541.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0009546, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.65 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:16:47 PMsell$1,050.99$2.650.37830.0009546396.32
0x930...7508
0xb9...7640
01/29/202612:39:59 PMsell$1,180.21$2.790.40410.000957422.27
0x930...7508
0xce...f371
01/29/202612:28:47 PMsell$1,457.52$2.80.4990.0009598519.94
0x930...7508
0x15...b395
01/29/202612:25:47 PMsell$282.55$2.820.096170.0009617100
0x841...0065
0xd0...79d9
01/29/202612:14:35 PMsell$1,187.98$2.810.40670.0009633422.27
0x930...7508
0xdd...dae9
01/29/202612:00:47 PMsell$632.71$2.830.21530.0009652223.1
0x930...7508
0xd0...3b6b
01/29/202611:00:23 AMsell$390.82$2.830.13330.0009663137.95
0x448...5af8
0x55...f962
01/29/202610:59:35 AMsell$150.62$2.830.051370.000966853.13
0xbbD...C237
0xe7...97c6
01/29/202610:58:59 AMsell$246.78$2.830.084180.000967387.02
0x5B4...EFd1
0x20...f36f
01/29/202610:58:47 AMsell$522.89$2.830.17830.0009681184.23
0x5B4...EFd1
0xef...eeb1
01/29/202610:57:59 AMsell$200.55$2.840.068410.000969670.55
0x5B4...EFd1
0x8d...a094
01/29/202610:57:59 AMsell$353.57$2.840.12060.000969124.45
0xeF0...248A
0xc6...a318
01/29/202610:24:23 AMsell$929.43$2.860.31510.0009708324.59
0x930...7508
0xea...e80e
01/29/202610:04:23 AMsell$62.59$2.840.021360.000971921.98
0xBA1...0274
0x14...637d
01/29/202610:01:35 AMsell$282.42$2.840.096390.000972299.14
0xF71...296a
0x4e...35ff
01/29/20269:30:47 AMsell$59.35$2.880.020040.000972620.6
0xB3A...0790
0x49...154d
01/29/20269:30:35 AMsell$883.04$2.880.29820.0009736306.28
0x930...7508
0xee...c717
01/29/20269:16:23 AMsell$665.29$2.870.2260.0009752231.74
0x954...94c7
0x16...2e76
01/29/20269:15:23 AMsell$217.92$2.870.074030.000976275.83
0x9be...Ca1e
0x06...c87c
01/29/20268:59:23 AMsell$97.62$2.870.033140.000976533.93
0x7a7...812E
0xbc...6b2b