WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.6
Presyo
0.0006904 WETH
TVL
$441,032.88
MKT CAP
$160M
5m
0%
1h
0%
4h
-1.17%
24h
-5.69%
Ibahagi
TXNS
42
Mga Bumili
8
Mga Nagbenta
34
Dami
26K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.12M
Pinagsama WETH:
$93.27

INST/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.6. Ang presyo ng INST ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $25,958.35. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $160,041,083.42. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $441,032.89. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $441,032.89.

Ang kabuuang transaksyon ng INST/WETH ay 42 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 34 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $25,958.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0006904, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.6 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:34:11 AMsell$177.4$1.60.076540.0006904110.85
0x981...519b
0x1e...3a41
04/22/20261:05:59 AMsell$913.22$1.60.39240.0006917567.33
0x5B4...EFd1
0x21...0d49
04/22/20261:03:47 AMsell$717.38$1.610.30820.0006935444.41
0x930...7508
0x7a...8be7
04/22/202612:58:23 AMsell$800.36$1.610.34410.0006953495
0x5B4...EFd1
0xf2...a67b
04/22/202612:26:59 AMsell$1,078.08$1.620.46370.0006969665.38
0x930...7508
0xb8...dcd2
04/21/202611:31:35 PMbuy$368.61$1.640.1590.0007114223.53
0x485...94d9
0x1f...6559
04/21/202611:13:35 PMsell$2,046.63$1.610.88250.00069831,263.91
0xE1A...ff50
0xb8...3c8e
04/21/20265:54:47 PMsell$2,501.52$1.611.080.00070091,544.97
0x88a...E379
0xcd...2349
04/21/20265:52:23 PMsell$26.33$1.620.011380.000702416.2
0x2e5...3238
0xcb...2d93
04/21/20265:28:47 PMsell$413.43$1.610.18020.0007027256.5
0x22B...7e96
0x4c...302a
04/21/20265:27:11 PMsell$403.43$1.610.17560.0007032249.8
0xd9D...1609
0x34...bb98
04/21/20265:19:47 PMsell$716.82$1.610.31280.0007038444.41
0x930...7508
0xa5...edd3
04/21/20262:17:23 PMsell$686.1$1.630.29570.0007047419.64
0x930...7508
0x5b...cd06
04/21/20262:12:47 PMsell$1,072.38$1.620.46450.0007057658.19
0x930...7508
0xaf...d311
04/21/20261:34:11 PMsell$1,815.84$1.630.78740.00070741,113.06
0x930...7508
0x5d...7cd5
04/21/20261:32:23 PMsell$1,190.69$1.630.5160.0007092727.59
0x5B4...EFd1
0x28...85c2
04/21/20261:31:59 PMsell$382.73$1.630.1660.0007101233.78
0x448...5af8
0x2d...fd6b
04/21/20261:09:59 PMsell$1,827.38$1.640.79160.00071141,112.72
0x930...7508
0x33...979c
04/21/202612:40:59 PMsell$1.21$1.640.00052860.00071250.7418
0x015...E28C
0x11...08ed
04/21/202610:45:11 AMsell$948.3$1.660.40630.0007131569.78
0x930...7508
0x3f...46c2