- WhatToFarm
- Ethereum
- Uniswap V3
- INST-WETH LPs
Impormasyon tungkol sa INST-WETH pair
- Pinagsama INST:
- 2.52M
- Pinagsama WETH:
- $607.41
INST/WETH price stats sa Ethereum
Noong Enero 31, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $6.36. Ang presyo ng INST ay pataas 22.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,054,415.52. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $636,833,459.27. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $18,056,419.68. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INST/WETH ngayon?
Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $18,056,419.68.
Ilang transaksyon ang mayroon sa INST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INST/WETH ay 63 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa INST/WETH pool sa nakaraang 24 na oras?
Ang INST/WETH pool ay may trading volume na $1,054,415.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INST sa WETH?
Ang exchange rate ng 1 INST sa WETH ay 0.001952, na naitala noong 3:20 AM UTC.
Magkano ang 1 INST sa dolyar?
Ang presyo ng pagpapalit ng 1 INST sa USD ay $6.36 ngayon.
INST-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:38:47 AM | buy | $895.19 | $6.36 | 0.2744 | 0.001952 | 140.56 | 0x56...d0b3 | |
| 01/31/2025 | 1:11:11 AM | sell | $4,089.99 | $6.25 | 1.25 | 0.001913 | 654.22 | 0xfb...aae5 | |
| 01/31/2025 | 12:53:47 AM | sell | $217.47 | $6.23 | 0.06671 | 0.001913 | 34.85 | 0x5e...62e1 | |
| 01/31/2025 | 12:52:23 AM | sell | $204.98 | $6.23 | 0.06291 | 0.001914 | 32.86 | 0x13...e11d | |
| 01/31/2025 | 12:50:35 AM | sell | $310.97 | $6.23 | 0.09547 | 0.001914 | 49.87 | 0xfd...8bf6 | |
| 01/31/2025 | 12:19:47 AM | sell | $72.26 | $6.21 | 0.02224 | 0.001914 | 11.62 | 0x29...40a1 | |
| 01/31/2025 | 12:19:47 AM | sell | $64.27 | $6.21 | 0.01978 | 0.001914 | 10.33 | 0xf7...bc78 | |
| 01/31/2025 | 12:15:59 AM | sell | $290.28 | $6.21 | 0.08935 | 0.001914 | 46.68 | 0x2e...07e0 | |
| 01/31/2025 | 12:06:23 AM | sell | $442.3 | $6.22 | 0.1359 | 0.001914 | 71 | 0x37...4341 | |
| 01/30/2025 | 11:52:11 PM | sell | $566.65 | $6.23 | 0.1738 | 0.001914 | 90.83 | 0x18...cc1e | |
| 01/30/2025 | 10:36:35 PM | sell | $3,487.03 | $6.21 | 1.07 | 0.001914 | 561.03 | 0xf9...e117 | |
| 01/30/2025 | 10:34:11 PM | sell | $910.89 | $6.2 | 0.281 | 0.001914 | 146.75 | 0xc2...5ebf | |
| 01/30/2025 | 10:34:11 PM | sell | $910.96 | $6.2 | 0.281 | 0.001915 | 146.75 | 0x62...0f39 | |
| 01/30/2025 | 9:33:35 PM | sell | $963.94 | $6.19 | 0.2978 | 0.001915 | 155.53 | 0xc2...f291 | |
| 01/30/2025 | 9:25:23 PM | sell | $5,283.09 | $6.2 | 1.63 | 0.001915 | 851.82 | 0x3a...32a8 | |
| 01/30/2025 | 8:09:23 PM | buy | $4,622.45 | $6.38 | 1.41 | 0.001954 | 723.67 | 0xc1...a471 | |
| 01/30/2025 | 8:06:59 PM | sell | $1,310.69 | $6.25 | 0.401 | 0.001915 | 209.39 | 0xc3...8694 | |
| 01/30/2025 | 7:16:23 PM | sell | $3,298 | $6.26 | 1 | 0.001915 | 526.43 | 0x98...122f | |
| 01/30/2025 | 7:02:23 PM | sell | $4,878.41 | $6.26 | 1.49 | 0.001916 | 778.43 | 0x8b...3000 | |
| 01/30/2025 | 6:58:59 PM | buy | $49,971.63 | $6.38 | 15.28 | 0.001951 | 7,830.38 | 0x04...5ef2 |