WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$1.17
Presyo
0.0006261 WETH
TVL
$2.7M
MKT CAP
$117.7M
5m
0%
1h
-0.21%
4h
0.70%
24h
-0.46%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
9K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.15M
Pinagsama WETH:
$89.05

INST/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $1.17. Ang presyo ng INST ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,582.74. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $117,706,045.23. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $2,699,822.96. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $2,699,822.96.

Ang kabuuang transaksyon ng INST/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $8,582.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.0006261, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $1.17 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:01:11 PMsell$405.85$1.170.21580.0006261344.8
0x393...87A8
0x83...0fd5
08/02/20268:00:35 PMsell$132.01$1.170.070190.0006268111.98
0x0de...BD5F
0x45...3d9a
08/02/20267:55:11 PMsell$90.24$1.170.047980.000627176.51
0x5B4...EFd1
0x6d...f86f
08/02/20266:46:23 PMbuy$8.91$1.20.0047480.00063997.42
0x7F8...fc85
0xfd...f584
08/02/20264:41:23 PMsell$148.37$1.160.07970.0006274127.03
0x5B4...EFd1
0xfb...0c74
08/02/20264:39:47 PMsell$104.12$1.160.05590.000627789.06
0x0de...BD5F
0xbe...b514
08/02/20264:38:35 PMsell$253.54$1.160.13620.0006282216.92
0x5B4...EFd1
0x19...4344
08/02/20261:40:47 PMsell$137.01$1.160.073980.0006287117.66
0x137...BB11
0x01...2359
08/02/20261:24:11 PMsell$126.09$1.160.067990.000629108.08
0x0de...BD5F
0x10...9d29
08/02/20261:22:23 PMsell$20.97$1.160.01130.000629217.97
0x0de...BD5F
0x6f...4a75
08/02/202612:00:47 PMbuy$8.83$1.190.0047640.0006427.42
0x923...6DEa
0xa8...d93e
08/02/202611:51:59 AMsell$67.04$1.160.036120.000629357.39
0x87a...28AF
0x11...afe8
08/02/202611:51:59 AMsell$677.54$1.160.3650.0006303579.1
0x87a...28AF
0x11...afe8
08/02/202611:48:35 AMsell$348.85$1.170.18770.0006317297.26
0xf27...bD70
0x1a...4b80
08/02/202611:48:35 AMsell$365.93$1.170.19690.0006326311.34
0xf27...bD70
0x1a...4b80
08/02/202611:41:59 AMsell$108$1.170.058010.000633391.6
0xDe6...2c9D
0x3b...3715
08/02/202611:41:35 AMsell$123.01$1.170.066120.0006336104.36
0x0de...BD5F
0x35...5415
08/02/202611:37:47 AMsell$119.9$1.180.064410.0006339101.6
0x0de...BD5F
0xc4...b058
08/02/202611:17:47 AMsell$40.93$1.180.021920.000634134.57
0x0de...BD5F
0xfe...50cc
08/02/202610:53:47 AMbuy$8.96$1.20.0048010.0006477.42
0x5C0...33a9
0x87...2770