WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$4.03
Presyo
0.002227 WETH
TVL
$10.38M
MKT CAP
$403.3M
5m
0%
1h
-0.01%
4h
1.76%
24h
-3.47%
Ibahagi
TXNS
112
Mga Bumili
24
Mga Nagbenta
88
Dami
657K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.24M
Pinagsama WETH:
$752.28

INST/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $4.03. Ang presyo ng INST ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $656,804.11. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $403,281,932.42. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $10,384,733.45. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $10,384,733.45.

Ang kabuuang transaksyon ng INST/WETH ay 112 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 88 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $656,804.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.002227, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $4.03 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:28:11 PMsell$582.65$4.030.32170.002227144.47
0x679...EF0b
0x27...912f
04/03/202510:26:35 PMsell$4.03$4.030.0022270.0022271
0x679...EF0b
0x1e...b88d
04/03/20259:07:59 PMsell$92.8$4.010.051520.00222723.13
0xb1b...8404
0xc5...cca3
04/03/20259:07:23 PMsell$809.31$4.010.44920.002227201.69
0xb1b...8404
0x12...f0b5
04/03/20259:01:47 PMsell$22.21$40.012360.0022275.55
0x008...2E87
0x36...c5af
04/03/20258:33:35 PMsell$439.07$3.970.24590.002227110.42
0xb1b...8404
0x42...ae00
04/03/20258:32:47 PMsell$199.45$3.970.11170.00222750.16
0xb1b...8404
0x33...9e92
04/03/20258:32:35 PMsell$199.45$3.970.11170.00222750.15
0xb1b...8404
0xb9...d6e0
04/03/20258:32:11 PMsell$1,047.14$3.970.58660.002227263.31
0xb1b...8404
0x46...cc2a
04/03/20258:31:47 PMsell$999.92$3.970.56020.002228251.44
0xb1b...8404
0x1d...450c
04/03/20258:31:35 PMsell$2,527.73$3.971.410.002228635.49
0x1ba...26dF
0x63...2721
04/03/20258:30:59 PMsell$2,529.76$3.971.410.002229635.74
0xf81...7FFd
0x48...7683
04/03/20258:30:23 PMsell$152.28$3.980.085310.00222938.26
0xb1b...8404
0x28...5f30
04/03/20258:30:23 PMsell$2,529.07$3.981.410.00223635.32
0x05c...e01F
0x85...d25a
04/03/20256:40:23 PMsell$2,513.95$3.961.410.002231634.47
0x8bB...6782
0xdd...f8c0
04/03/20256:39:11 PMsell$2,516.43$3.961.410.002231634.79
0xc83...917c
0xe4...085a
04/03/20256:38:23 PMsell$2,515.74$3.961.410.002232634.72
0xCf5...30B9
0x76...5910
04/03/20256:37:47 PMsell$2,514.29$3.961.410.002233634.55
0x8bB...6782
0xfe...784a
04/03/20256:33:11 PMsell$2,515.75$3.961.410.002234634.78
0x313...c768
0x0a...3396
04/03/20256:26:35 PMsell$6,239.15$3.963.510.0022351,573.37
0x5B4...EFd1
0x7d...f37f