WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$6.88
Presyo
0.001647 WETH
TVL
$15.85M
MKT CAP
$688M
5m
0%
1h
-0.32%
4h
-3.20%
24h
-1.47%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
187K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
2.15M
Pinagsama WETH:
$258.32

INST/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $6.88. Ang presyo ng INST ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $187,249.82. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $688,004,996.50. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $15,852,055.68. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $15,852,055.68.

Ang kabuuang transaksyon ng INST/WETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $187,249.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001647, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $6.88 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:17:59 PMsell$5,457.46$6.881.30.001647793.23
0xA5A...04b3
0x39...408e
08/11/20251:07:47 PMsell$2,079.42$6.890.49750.001648301.79
0xC78...1041
0x9a...c14a
08/11/202512:56:47 PMsell$44.62$6.890.010670.0016496.47
0xc92...203a
0x80...6ebf
08/11/202512:55:23 PMsell$405.9$6.890.097060.00164958.85
0xDd8...23f1
0x55...39b0
08/11/202512:48:59 PMsell$2,081.65$6.890.49770.001649301.73
0xC78...1041
0x38...27d2
08/11/202512:43:59 PMsell$297.84$6.90.071210.0016543.15
0x207...7Ae0
0xf0...5478
08/11/202512:13:35 PMsell$1,467.95$6.90.35070.00165212.46
0xA64...bfb6
0xe4...c91d
08/11/202512:07:47 PMsell$2,616.78$6.910.62480.001651378.34
0x39d...4D06
0x8d...a4fe
08/11/202511:57:11 AMsell$4,144.4$6.910.99030.001652599.15
0xf45...3734
0xa2...c3d2
08/11/202511:55:59 AMsell$185.88$6.920.044420.00165326.85
0x3ab...F3F4
0x5f...b68c
08/11/202511:24:59 AMsell$4,230.4$6.9810.001654605.55
0x79a...8E85
0x9e...d7fc
08/11/202511:18:23 AMsell$3,602.55$70.85190.001656514.3
0xc7c...888D
0x78...36c8
08/11/202511:06:59 AMsell$122.9$7.010.029040.00165717.52
0x0c1...b784
0x68...30fb
08/11/202510:48:47 AMbuy$32,010.22$7.157.530.0016844,472.26
0xE8d...DE15
0x07...c71d
08/11/202510:36:59 AMbuy$23,375.21$7.15.50.0016723,288.86
0xB8E...FC61
0x24...e52d
08/11/20254:55:59 AMbuy$865.04$7.20.20.001667120
0x005...6826
0xab...8d6d
08/11/20254:55:35 AMbuy$865.11$7.210.19980.001666119.89
0x005...6826
0x7d...fedb
08/11/20254:55:35 AMbuy$3,404.72$7.210.78640.001665472.11
0x7Be...569a
0x48...d824
08/11/20254:46:47 AMbuy$1,482.48$7.210.34190.001664205.39
0xf30...b95d
0x67...a5f8
08/11/20254:46:35 AMbuy$10,256.08$7.22.360.0016621,423.09
0x3Ef...0C8b
0xa8...409a