WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$5.26
Presyo
0.001316 WETH
TVL
$10.69M
MKT CAP
$526.5M
5m
0%
1h
-2.07%
4h
-2.07%
24h
-6.05%
Ibahagi
TXNS
49
Mga Bumili
38
Mga Nagbenta
11
Dami
203K
Telegram price alerts
Pares:
0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
1.83M
Pinagsama WETH:
$258.38

INST/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $5.26. Ang presyo ng INST ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $202,748.67. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $526,529,026.97. Ang kontrata ng liquidity pool ay 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f na may kabuuang halaga na naka-lock (TVL) na $10,690,547.14. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xc1cd3D0913f4633b43FcdDBCd7342bC9b71C676f ay $10,690,547.14.

Ang kabuuang transaksyon ng INST/WETH ay 49 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 11 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $202,748.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001316, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $5.26 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:48:59 AMsell$3,290.7$5.260.82260.001316624.98
0xF29...98a3
0x3b...b58e
10/14/20256:46:59 AMsell$6,229.55$5.251.560.0013181,184.74
0x711...7b69
0x1c...bf9f
10/14/20256:33:59 AMsell$7,889.74$5.321.950.0013211,481.92
0x5B4...EFd1
0x2e...c8a5
10/14/20256:23:59 AMsell$598.46$5.360.14750.001322111.55
0x393...87A8
0xae...f0f6
10/14/20256:22:35 AMsell$1,335.48$5.360.3290.001323248.7
0x5B4...EFd1
0x9c...407f
10/14/20256:20:47 AMsell$1,429.68$5.370.35190.001323265.91
0x7Bf...4625
0xa3...e126
10/14/202512:16:11 AMbuy$1,123.44$5.750.26350.00135195.14
0x0DC...3eaF
0x96...03e1
10/13/202511:43:59 PMbuy$44.75$5.760.010480.001357.76
0x4F8...f473
0x1d...411e
10/13/202511:41:59 PMbuy$582.02$5.730.13710.00135101.54
0x4f7...9c45
0x28...8ab8
10/13/202511:23:35 PMbuy$2,243.42$5.740.52740.001349390.77
0xa7B...15eF
0xdc...d8b3
10/13/202510:35:35 PMbuy$498.05$5.740.1170.00134986.73
0x9Ab...9107
0x4a...2735
10/13/20258:53:59 PMbuy$2,482.86$5.750.58140.001348431.12
0x3d9...a0cC
0xae...a7ec
10/13/20258:53:47 PMbuy$2,225.3$5.750.52110.001347386.65
0x5B4...EFd1
0x62...f5d4
10/13/20258:53:35 PMbuy$1,151.26$5.750.26960.001347200.13
0xbbD...C237
0x7c...b71c
10/13/20258:47:23 PMbuy$2,110.69$5.720.49680.001346368.97
0x711...7b69
0xc2...cb72
10/13/20254:00:23 PMsell$30,837.91$5.57.420.0013255,604.67
0x6F8...06Ff
0x8e...55d8
10/13/20253:57:47 PMsell$39,830.68$5.529.650.0013387,207.43
0x6F8...06Ff
0xce...7e45
10/13/20253:55:11 PMbuy$14,910.3$5.653.610.0013712,634.73
0x954...94c7
0xc4...0022
10/13/20253:12:23 PMbuy$3,303.09$5.640.80060.001367585.51
0x5B4...EFd1
0x82...e661
10/13/20252:59:23 PMsell$1,626.54$5.470.39790.001339296.98
0x0DC...3eaF
0x6c...a2b8