WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$3.82
Presyo
0.001197 WETH
TVL
$45,614.74
MKT CAP
$382.1M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
272,457.51
Pinagsama WETH:
$7.14

INST/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $3.82. Ang presyo ng INST ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,193.30. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $382,142,663.46. Ang kontrata ng liquidity pool ay 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB na may kabuuang halaga na naka-lock (TVL) na $45,614.75. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB ay $45,614.75.

Ang kabuuang transaksyon ng INST/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $7,193.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001197, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $3.82 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202412:12:35 AMbuy$551.56$3.820.17270.001197144.33
0x315...9EbA
0xd8...6f50
11/13/20248:43:59 PMbuy$982.2$3.720.3080.001168263.62
0x55c...c54f
0x48...e16b
11/13/20248:21:59 PMsell$224.68$3.650.07070.00114861.55
0xD6c...400f
0xed...3764
11/13/20242:24:11 PMbuy$553.06$3.710.1710.00115148.7
0x315...9EbA
0x1b...6cd6
11/13/20249:18:11 AMbuy$1,036.01$3.550.32730.001122291.51
0x080...0082
0xea...eafc
11/13/20249:04:59 AMsell$1,117.23$3.530.3530.001117315.91
0x346...51Ee
0xcd...da6b
11/13/20246:52:47 AMbuy$31.06$3.580.0099120.0011438.67
0x02C...00D7
0x62...a364
11/13/20246:51:47 AMsell$696.62$3.590.22220.001147193.67
0x8C3...DC6a
0x83...227b
11/13/20246:49:59 AMbuy$498.38$3.630.1590.001158137.27
0x7e6...8750
0x08...5b0b
11/13/20246:47:59 AMsell$53.64$3.570.017150.00114315
0x8C3...DC6a
0x2b...b2f1
11/13/20246:37:11 AMsell$3.58$3.580.0011440.0011441
0x8C3...DC6a
0xa5...1800
11/13/20244:21:11 AMbuy$500.21$3.680.15510.001143135.71
0x433...CAEb
0x41...509b
11/13/20244:17:59 AMsell$848$3.680.26310.001142230.37
0x0Dd...2089
0x9d...4fac
11/13/202412:49:59 AMbuy$96.99$3.780.029730.00116125.59
0x67d...3332
0xb2...aefb
11/13/202412:05:35 AMsell$130.48$3.750.040130.00115534.73
0xbE8...1b55
0xfd...185d
11/12/202410:21:11 PMbuy$132.59$3.790.040580.00116234.91
0x180...be91
0x01...7d85
11/12/20246:54:47 PMsell$794.52$3.820.24230.001166207.72
0x7e8...5Be5
0x8d...385c
11/12/20243:21:47 PMsell$1,232.2$3.930.3770.001204313.03
0x008...2E87
0xe0...0c7d
11/12/20242:40:23 PMbuy$1,158.16$3.960.35430.001213292.08
0x1D9...3Eca
0x94...62d6
11/12/202411:29:59 AMsell$791.83$3.950.24010.001198200.3
0xefF...16b0
0x9b...c277