WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.47
Presyo
0.001091 WETH
TVL
$902,988.56
MKT CAP
$247M
5m
0%
1h
-1.77%
4h
-0.68%
24h
8.16%
Ibahagi
TXNS
296
Mga Bumili
144
Mga Nagbenta
152
Dami
259K
Telegram price alerts
Pares:
0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
265,798.43
Pinagsama WETH:
$108.81

INST/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.47. Ang presyo ng INST ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $259,366.82. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $247,046,721.31. Ang kontrata ng liquidity pool ay 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB na may kabuuang halaga na naka-lock (TVL) na $902,988.57. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB ay $902,988.57.

Ang kabuuang transaksyon ng INST/WETH ay 296 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 152 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $259,366.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.001091, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.47 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20262:40:23 PMsell$863.14$2.470.38120.001091349.38
0x3EF...E7C6
0x40...ad99
03/16/20262:39:47 PMsell$2,384.5$2.471.050.001093964.2
0x5B4...EFd1
0x44...ec64
03/16/20262:08:23 PMsell$58.81$2.510.025560.00109423.35
0xDf6...2E48
0x5a...2cae
03/16/20262:03:35 PMsell$1,026.99$2.510.44710.001095408.3
0xAD3...5460
0xaa...a4b6
03/16/20262:02:59 PMsell$969.68$2.510.42260.001096385.57
0x5B4...EFd1
0x19...b356
03/16/20261:35:11 PMbuy$738.57$2.530.32180.001102291.75
0x5B4...EFd1
0xd3...3115
03/16/20261:08:35 PMbuy$503.39$2.50.22110.001102200.66
0x5B4...EFd1
0x0a...df41
03/16/20261:08:11 PMbuy$528.1$2.50.23180.001101210.42
0x66c...0659
0x0c...c249
03/16/20261:05:23 PMbuy$116.79$2.510.051220.00110146.51
0xfF3...2BAa
0x23...7ef8
03/16/202612:48:47 PMbuy$947.58$2.510.41530.0011377.38
0xAD3...5460
0x0a...5f01
03/16/202612:48:35 PMbuy$633.24$2.50.27770.001099252.51
0x5B4...EFd1
0xe8...8469
03/16/202612:46:11 PMbuy$127.12$2.510.055650.00109950.62
0xAD3...5460
0xc3...00ca
03/16/202612:38:35 PMbuy$293.28$2.510.12830.001099116.78
0x6D5...B1B1
0x6a...1bd4
03/16/202612:26:23 PMsell$574.65$2.50.25080.001092229.6
0x5B4...EFd1
0xb3...9ea5
03/16/202612:20:59 PMbuy$407.21$2.510.17770.001099161.64
0xae2...aE13
0xdd...8125
03/16/202612:20:47 PMsell$1,697.69$2.50.7410.001093677.63
0x930...7508
0xe5...588c
03/16/202612:20:11 PMsell$456.03$2.50.19940.001094182.15
0x5B4...EFd1
0x88...51c7
03/16/202612:18:23 PMsell$1,341.53$2.50.58740.001095536.13
0x930...7508
0x96...167d
03/16/202612:18:11 PMsell$644.38$2.50.28270.001096257.74
0x5B4...EFd1
0xcf...42cf
03/16/202612:16:35 PMsell$1,697.66$2.50.74520.001098678.54
0x930...7508
0x1c...91ed