WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INST-WETH pair

Presyo USD
$2.39
Presyo
0.00103 WETH
TVL
$890,032.01
MKT CAP
$239.9M
5m
0%
1h
-0.21%
4h
-0.94%
24h
-4.29%
Ibahagi
TXNS
187
Mga Bumili
40
Mga Nagbenta
147
Dami
75K
Telegram price alerts
Pares:
0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB
INST:
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INST:
286,142.13
Pinagsama WETH:
$87.38

INST/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng INST token sa DEX Uniswap V3 ay $2.39. Ang presyo ng INST ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $75,433.45. Ang kontrata ng INST token ay 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb na may market cap na $239,913,713.81. Ang kontrata ng liquidity pool ay 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB na may kabuuang halaga na naka-lock (TVL) na $890,032.01. Ang INST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INST/WETH na may kontrata na address 0xCba27C8e7115b4Eb50Aa14999BC0866674a96eCB ay $890,032.01.

Ang kabuuang transaksyon ng INST/WETH ay 187 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 147 ang mga sales transactions.

Ang INST/WETH pool ay may trading volume na $75,433.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INST sa WETH ay 0.00103, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 INST sa USD ay $2.39 ngayon.

INST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:26:11 AMsell$367.33$2.390.15770.00103153.11
0x90c...a240
0x1e...db67
03/18/20269:55:23 AMsell$469.93$2.390.20180.00103195.83
0x90c...a240
0xc7...9d83
03/18/20269:44:23 AMsell$1,067.34$2.40.45770.001031443.73
0x239...5061
0x46...5fc7
03/18/20269:42:47 AMbuy$932.95$2.420.40.001037385.36
0xFDf...AC85
0xe8...e455
03/18/20269:41:35 AMsell$629.55$2.40.26990.001031261.69
0x90c...a240
0x7a...5b3d
03/18/20269:34:11 AMsell$2.39$2.40.0010290.0010310.9975
0x242...b7b9
0x52...8b5a
03/18/20269:08:11 AMsell$1,276.62$2.40.54880.001032531.45
0x930...7508
0x1a...ebdd
03/18/20268:50:35 AMsell$43.47$2.40.018710.00103318.1
0x3eA...A991
0xee...9f21
03/18/20268:46:59 AMbuy$24.41$2.40.010550.00103910.14
0x5c8...BFbe
0xd8...b855
03/18/20268:46:47 AMsell$571.11$2.390.2460.001034237.98
0x90c...a240
0xd0...beee
03/18/20268:20:59 AMsell$355.67$2.40.15310.001034148.04
0x90c...a240
0xf1...8556
03/18/20268:19:11 AMsell$413.73$2.40.17810.001035172.11
0x90c...a240
0x6e...9669
03/18/20267:28:47 AMsell$469.96$2.390.20280.001035195.83
0x90c...a240
0xa2...ac13
03/18/20267:21:47 AMsell$1,509.42$2.40.65110.001037627.84
0x930...7508
0x38...7527
03/18/20267:07:35 AMbuy$12.11$2.420.0052220.0010445
0xC0F...9De2
0x6e...182c
03/18/20267:02:59 AMsell$624.94$2.410.2690.001038259.05
0x90c...a240
0xd3...b267
03/18/20266:41:47 AMsell$444.4$2.410.19120.001039183.98
0x90c...a240
0xed...bdde
03/18/20266:29:59 AMsell$346.7$2.420.14880.001039143.15
0x930...7508
0x6b...65ca
03/18/20264:58:11 AMsell$570.17$2.420.24490.00104235.42
0x90c...a240
0xd0...4cbf
03/18/20264:50:23 AMsell$2.87$2.420.0012350.001041.18
0x4f5...01a6
0x1f...b846