WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.01886
Presyo
0.01886 USDT
TVL
$355,772.47
MKT CAP
$18.9M
5m
0%
1h
1.68%
4h
3.35%
24h
1.23%
Ibahagi
TXNS
143
Mga Bumili
83
Mga Nagbenta
60
Dami
77K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
8.67M
Pinagsama USDT:
$192,154.24

INSP/USDT price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.01886. Ang presyo ng INSP ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $77,395.33. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $18,869,835.22. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $355,772.47. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $355,772.47.

Ang kabuuang transaksyon ng INSP/USDT ay 143 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 60 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $77,395.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.01886, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.01886 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20259:58:47 AMbuy$60.47$0.0188660.470.018863,204.92
0x466...720d
0x75...15d0
09/09/20259:47:47 AMbuy$174.28$0.01884174.280.018849,245.71
0x189...667e
0x18...28b0
09/09/20259:06:23 AMsell$528.91$0.0185528.910.018528,582.55
0xf6F...9934
0x9a...56d5
09/09/20258:59:47 AMsell$98$0.01855980.018555,280.95
0x97e...AA7d
0x60...8a8b
09/09/20258:01:23 AMbuy$536.76$0.01889536.760.0188928,404.64
0xbbd...fd5F
0x51...061b
09/09/20257:57:59 AMbuy$625$0.018796250.0187933,247.29
0x315...9EbA
0x2d...4a80
09/09/20257:56:23 AMbuy$450$0.01874500.018724,054.34
0x315...9EbA
0xf2...be80
09/09/20257:52:59 AMbuy$373.49$0.01863373.490.0186320,039.48
0xbbd...fd5F
0x60...38b6
09/09/20257:46:47 AMsell$260.74$0.01825260.740.0182514,280.75
0xAd8...d2f9
0xda...2410
09/09/20255:22:59 AMsell$898.96$0.01835898.960.0183548,976.57
0x7cc...8BA6
0xaa...9b98
09/09/20254:47:59 AMbuy$925$0.018729250.0187249,395.95
0x315...9EbA
0xee...91ba
09/09/20254:23:35 AMsell$760.71$0.01834760.710.0183441,476.82
0xb1b...8404
0xa7...ed51
09/09/20254:19:47 AMsell$760.7$0.01846760.70.0184641,190.19
0xb1b...8404
0xc3...aaf5
09/09/20254:13:47 AMsell$751.74$0.01859751.740.0185940,426.94
0xb1b...8404
0xe7...f95d
09/09/20254:12:11 AMsell$1,246$0.018761,2460.0187666,404.9
0xbbd...fd5F
0x93...1736
09/09/20254:08:47 AMsell$760.22$0.01893760.220.0189340,151.32
0xb1b...8404
0xfe...6296
09/09/20253:43:23 AMbuy$429.98$0.01934429.980.0193422,224.27
0xDc0...d3a1
0x90...0fd8
09/09/20253:42:59 AMbuy$311.04$0.01928311.040.0192816,130.06
0xbbd...fd5F
0xb9...998c
09/09/20253:29:35 AMbuy$591.59$0.01968591.590.0196830,057.2
0x26c...50aF
0x05...e809
09/09/20253:29:35 AMsell$1,799.32$0.019141,799.320.0191493,967.09
0x27e...00aB
0x76...428e