WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.005337
Presyo
0.005337 USDT
TVL
$48,614.46
MKT CAP
$5.3M
5m
0%
1h
0%
4h
2.03%
24h
12.14%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
28K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
4.08M
Pinagsama USDT:
$26,811.45

INSP/USDT price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.005337. Ang presyo ng INSP ay pataas 12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $27,904.83. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $5,337,947.12. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $48,614.47. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $48,614.47.

Ang kabuuang transaksyon ng INSP/USDT ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $27,904.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.005337, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.005337 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20256:18:59 AMbuy$78.28$0.00533778.280.00533714,664.96
0x0Bd...f786
0x93...9912
05/09/20254:00:23 AMsell$78.47$0.00523178.470.00523115,000
0x06D...4534
0x87...dd83
05/09/20251:37:47 AMbuy$281$0.0052812810.00528153,204.88
0x315...9EbA
0x5c...710d
05/09/20251:37:23 AMbuy$248.4$0.005134248.40.00513448,376.66
0xA0b...70b8
0x5b...7147
05/09/20251:37:11 AMbuy$450.44$0.004794450.440.00479493,955.99
0xae2...aE13
0xd4...4add
05/09/20251:37:11 AMbuy$211.61$0.004972211.610.00497242,556.12
0xae2...aE13
0xd4...4add
05/09/20251:37:11 AMbuy$66.82$0.00504866.820.00504813,236.44
0x6D1...5bC0
0x4f...0a85
05/09/20251:36:59 AMbuy$787.11$0.004469787.110.004469176,126.54
0x500...97B6
0xa4...5a31
05/09/20251:36:59 AMsell$1,951.57$0.0046711,951.570.004671417,752.16
0x434...048e
0x39...f276
05/09/20251:31:23 AMsell$43$0.005224430.0052248,231.1
0xe75...6B0D
0x2e...0967
05/09/20251:30:47 AMbuy$200.3$0.005287200.30.00528737,886.72
0xbbd...fd5F
0x53...8638
05/09/20251:26:59 AMbuy$139.28$0.005192139.280.00519226,822.95
0xbbd...fd5F
0x20...5dba
05/09/20251:19:23 AMbuy$171.95$0.005106171.950.00510633,672.81
0xbbd...fd5F
0x91...fdcf
05/09/202512:22:23 AMbuy$171.79$0.005012171.790.00501234,270.91
0xbbd...fd5F
0x12...3db9
05/09/202512:22:11 AMsell$435.66$0.004984435.660.00498487,408.92
0x1ea...e8Da
0x5a...fe10
05/08/202510:15:47 PMbuy$99.12$0.00517999.120.00517919,136.53
0x1b2...0f4E
0x0c...9a01
05/08/20257:23:11 PMbuy$500$0.0050145000.00501499,706.12
0x7Be...569a
0xd3...5f4a
05/08/20257:23:11 PMsell$596.31$0.004941596.310.004941120,665.03
0x1eD...2Ca0
0x07...32c1
05/08/20257:12:47 PMsell$313.48$0.005191313.480.00519160,382.96
0x1d1...EC58
0xfe...ab73
05/08/20256:59:35 PMsell$125.32$0.005314125.320.00531423,583.39
0x8c9...13F9
0x2f...6026