WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.02017
Presyo
0.02017 USDT
TVL
$76,015.07
MKT CAP
$20.2M
5m
0%
1h
2.63%
4h
3.52%
24h
89.88%
Ibahagi
TXNS
401
Mga Bumili
226
Mga Nagbenta
175
Dami
250K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
1.89M
Pinagsama USDT:
$37,961.21

INSP/USDT price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.02017. Ang presyo ng INSP ay pataas 89.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $249,773.02. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $20,170,782.06. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $76,015.07. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $76,015.07.

Ang kabuuang transaksyon ng INSP/USDT ay 401 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 175 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $249,773.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.02017, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.02017 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20256:37:11 AMbuy$201.95$0.02017201.950.0201710,012.3
0xbbd...fd5F
0x87...81c7
07/12/20256:27:23 AMbuy$207.87$0.01994207.870.0199410,420.8
0xbbd...fd5F
0xb9...ccd0
07/12/20256:06:23 AMsell$398.99$0.01965398.990.0196520,300.72
0x7cc...8BA6
0x64...4909
07/12/20255:35:11 AMbuy$275$0.020122750.0201213,665.68
0x315...9EbA
0x8f...43da
07/12/20255:34:11 AMbuy$199.18$0.01986199.180.0198610,026.49
0xbbd...fd5F
0xd2...5ffa
07/12/20255:06:35 AMbuy$77.51$0.0197177.510.019713,931.73
0x6Ff...535F
0x90...11e9
07/12/20254:52:59 AMsell$447.7$0.01952447.70.0195222,933.37
0x200...da4A
0xbf...a9d3
07/12/20254:16:47 AMbuy$207.61$0.02005207.610.0200510,353.9
0xf59...0495
0x6c...3a1d
07/12/20254:15:23 AMsell$397.72$0.01975397.720.0197520,132
0x000...Edd9
0xbc...d05b
07/12/20253:51:11 AMbuy$317.94$0.0202317.940.020215,737.61
0xA44...f2C8
0xb5...f95e
07/12/20253:38:35 AMsell$497.66$0.01985497.660.0198525,063.88
0x200...da4A
0x3c...cd01
07/12/20253:38:35 AMbuy$40.61$0.0240.610.022,029.76
0xae2...aE13
0x38...7fc8
07/12/20253:33:35 AMsell$447.63$0.02037447.630.0203721,973.56
0x000...Edd9
0xb5...c1c6
07/12/20253:26:11 AMsell$335.84$0.0208335.840.020816,143.74
0x000...Edd9
0xe2...5f6f
07/12/20253:06:23 AMsell$46.28$0.0210146.280.021012,202.09
0x000...504D
0x5b...60a2
07/12/20253:06:11 AMbuy$144.37$0.02138144.370.021386,750.44
0x942...7445
0x46...8a27
07/12/20253:05:35 AMsell$39.13$0.020939.130.02091,871.82
0xae2...aE13
0x9e...0544
07/12/20253:05:23 AMbuy$300$0.021183000.0211814,162.23
0x315...9EbA
0xb3...09f6
07/12/20253:05:11 AMbuy$181.58$0.02091181.580.020918,682.19
0xbbd...fd5F
0x58...1a0f
07/12/20253:04:23 AMbuy$53.25$0.0207853.250.020782,562.01
0xE4c...0CD2
0xc1...6c85