WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.0002739
Presyo
0.0002739 USDT
TVL
$32,182.89
MKT CAP
$273.9K
5m
0%
1h
0%
4h
-11.61%
24h
-11.59%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
22.49M
Pinagsama USDT:
$26,023.26

INSP/USDT price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.0002739. Ang presyo ng INSP ay pababa -11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,899.27. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $273,937.91. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $32,182.90. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $32,182.90.

Ang kabuuang transaksyon ng INSP/USDT ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $2,899.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.0002739, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.0002739 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/13/20268:27:11 AMbuy$100$0.00027391000.0002739365,046.23
0x6d3...3bA2
0xc4...7585
06/13/20267:13:47 AMbuy$40.22$0.00026740.220.000267150,637.34
0x815...AeBd
0xe2...e212
06/13/20267:02:11 AMsell$79.43$0.000263679.430.0002636301,289.54
0x13c...46BC
0x69...f2d0
06/13/20266:42:59 AMsell$99.56$0.000272499.560.0002724365,495.3
0x200...da4A
0xc9...1766
06/13/20266:25:11 AMbuy$24.79$0.000281724.790.000281787,992.63
0x8A9...A844
0x32...611e
06/13/20266:21:35 AMsell$67.47$0.000278367.470.0002783242,458
0x000...2cFd
0x90...8ca7
06/13/20266:01:35 AMsell$49.48$0.000284149.480.0002841174,125
0x000...2cFd
0x2e...c3e4
06/13/20265:48:11 AMbuy$47.55$0.0002947.550.00029163,941.28
0x601...4181
0x18...bdd6
06/13/20265:47:59 AMsell$64.77$0.000285264.770.0002852227,111
0x000...2cFd
0x43...716b
06/13/20265:30:35 AMsell$79.76$0.000292579.760.0002925272,644
0x000...2cFd
0x98...4b54
06/13/20265:20:35 AMsell$14.5$0.000297414.50.000297448,775.96
0x852...6615
0xdb...9559
06/13/20264:48:23 AMsell$79.76$0.000302379.760.0003023263,820
0x000...2cFd
0x68...20f7
06/13/20264:26:59 AMsell$64.75$0.000309964.750.0003099208,938
0x000...2cFd
0xb7...7bf9
06/13/20263:41:59 AMbuy$5.94$0.00031945.940.000319418,608.99
0xb00...0E88
0x73...2fa9
06/13/20261:32:59 AMbuy$40.08$0.000309940.080.0003099129,329
0x932...8E9f
0xb2...8bca
06/13/20261:32:59 AMbuy$65.75$0.000315565.750.0003155208,358.25
0x8A9...A844
0xbc...a056
06/13/20261:32:47 AMsell$137.09$0.0003053137.090.0003053448,966.75
0x1a1...BBD3
0xec...f57b
06/13/20261:32:47 AMbuy$33.71$0.00030633.710.000306110,141.77
0xfdf...AE93
0x3f...ef07
06/13/20261:29:59 AMbuy$55$0.000316550.000316174,065.16
0x932...8E9f
0x06...759f
06/13/20261:29:23 AMsell$136.61$0.000314136.610.000314435,000
0xC7d...4cE1
0x47...0135