WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.009469
Presyo
0.009469 USDT
TVL
$213,901.11
MKT CAP
$9.5M
5m
0%
1h
-0.08%
4h
-1.22%
24h
-0.88%
Ibahagi
TXNS
100
Mga Bumili
55
Mga Nagbenta
45
Dami
30K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
10.73M
Pinagsama USDT:
$112,315.97

INSP/USDT price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.009469. Ang presyo ng INSP ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $30,292.79. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $9,469,430.25. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $213,901.12. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $213,901.12.

Ang kabuuang transaksyon ng INSP/USDT ay 100 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 45 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $30,292.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.009469, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.009469 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/27/202511:45:47 AMsell$22.92$0.00946922.920.0094692,421.26
0x361...5123
0x84...e615
10/27/202510:57:35 AMsell$98.37$0.00947798.370.00947710,380.05
0x64D...Be0c
0x33...7e09
10/27/20259:57:11 AMbuy$22.06$0.00967322.060.0096732,281.19
0x66e...edb8
0xe0...b2de
10/27/20259:56:23 AMbuy$30.71$0.0096730.710.009673,175.99
0x66e...edb8
0x64...18cd
10/27/20259:35:35 AMsell$579.97$0.009507579.970.00950761,000
0x000...2cFd
0x47...3ece
10/27/20259:35:35 AMbuy$7.15$0.0096687.150.009668739.54
0x276...33FA
0x30...1f59
10/27/20258:28:35 AMsell$65.7$0.00954365.70.0095436,885.32
0x7dE...8f82
0xaf...f398
10/27/20258:25:47 AMsell$722.8$0.009586722.80.00958675,396.87
0x000...Edd9
0xfd...6a6e
10/27/20256:29:35 AMbuy$25$0.00982250.009822,545.67
0x315...9EbA
0x5f...4892
10/27/20256:29:11 AMsell$399.03$0.009645399.030.00964541,368.96
0x000...Edd9
0xd8...48fa
10/27/20256:27:59 AMbuy$7.77$0.0098637.770.009863788.14
0xae2...aE13
0x5d...b3ce
10/27/20256:25:47 AMsell$997.72$0.009722997.720.009722102,623.16
0x200...da4A
0x02...4f71
10/27/20256:21:23 AMbuy$9.53$0.0099759.530.009975956.05
0xE22...b5B9
0xf9...9252
10/27/20256:13:35 AMsell$997.7$0.009828997.70.009828101,508.84
0x200...da4A
0x1e...fe6f
10/27/20256:13:35 AMbuy$31.7$0.00997331.70.0099733,178.75
0x588...7D47
0xc0...27a6
10/27/20256:08:11 AMbuy$8.27$0.010088.270.01008820.33
0xae2...aE13
0x7f...ec23
10/27/20256:03:47 AMbuy$5.46$0.010085.460.01008542.33
0xae2...aE13
0x60...30b7
10/27/20256:02:47 AMsell$539$0.0099135390.00991354,372.84
0xb1b...8404
0x52...620a
10/27/20255:40:11 AMbuy$9.51$0.010149.510.01014937.64
0xE22...b5B9
0xb1...3d20
10/27/20255:39:59 AMsell$1,458.4$0.010021,458.40.01002145,539.76
0x434...048e
0x33...65ad