WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.007122
Presyo
0.007122 USDT
TVL
$369,429.3
MKT CAP
$7.1M
5m
0%
1h
-2.27%
4h
-2.64%
24h
-0.15%
Ibahagi
TXNS
75
Mga Bumili
38
Mga Nagbenta
37
Dami
28K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
16.44M
Pinagsama USDT:
$252,357.98

INSP/USDT price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.007122. Ang presyo ng INSP ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $27,616.51. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $7,122,477.44. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $369,429.30. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $369,429.30.

Ang kabuuang transaksyon ng INSP/USDT ay 75 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 37 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $27,616.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.007122, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.007122 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/202512:53:47 PMsell$9.9$0.0071229.90.0071221,390.51
0xa51...49ad
0x71...4790
11/17/202512:51:59 PMsell$9.9$0.0071239.90.0071231,390.25
0xa51...49ad
0x37...0121
11/17/202512:12:11 PMbuy$1,375$0.0071481,3750.007148192,354.8
0x315...9EbA
0xc1...5ab1
11/17/202512:12:11 PMsell$1,421.49$0.0070111,421.490.007011202,747.41
0xAC7...97Aa
0x8e...07bc
11/17/202512:09:35 PMbuy$825$0.0072078250.007207114,468.17
0x4e9...2e7f
0x69...7d67
11/17/202512:09:23 PMsell$956.4$0.007075956.40.007075135,164.94
0xAC7...97Aa
0xab...dd65
11/17/202512:06:59 PMbuy$193.6$0.007287193.60.00728726,566.68
0xbbd...fd5F
0x56...7e5a
11/17/202512:06:23 PMsell$1,294.37$0.0071821,294.370.007182180,219.92
0xAC7...97Aa
0x8a...d1eb
11/17/202512:06:23 PMbuy$325$0.0072423250.00724244,877.07
0x315...9EbA
0x5a...5d39
11/17/202510:14:47 AMsell$16.51$0.00729716.510.0072972,262.79
0xB97...6d5b
0xe7...e9f1
11/17/202510:01:23 AMsell$183.61$0.007315183.610.00731525,100.04
0x109...3f1f
0x33...7d1f
11/17/20258:32:59 AMbuy$31.81$0.00747731.810.0074774,254.17
0x470...dC2f
0xf5...b771
11/17/20258:27:23 AMbuy$12.5$0.00747312.50.0074731,673.69
0xEC2...Bb47
0x43...8241
11/17/20258:25:35 AMsell$18.31$0.00732518.310.0073252,500
0xEC2...Bb47
0x0e...649e
11/17/20258:20:59 AMsell$59.13$0.00733259.130.0073328,065.15
0xAA6...2349
0x57...4236
11/17/20258:19:11 AMbuy$7.98$0.0074857.980.0074851,067.14
0x070...4B81
0xf2...8934
11/17/20258:09:11 AMbuy$52.36$0.0074852.360.007487,000.91
0x815...AeBd
0xa7...ed4f
11/17/20258:03:59 AMbuy$23.01$0.00747323.010.0074733,079.15
0x815...AeBd
0xe6...90ba
11/17/20257:51:47 AMsell$36.3$0.00732636.30.0073264,955
0x815...AeBd
0x27...0540
11/17/20257:42:59 AMsell$5.82$0.0073295.820.007329794.33
0x49E...Ed1d
0xbb...4ba1