WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.002457
Presyo
0.002457 USDT
TVL
$239,935.07
MKT CAP
$2.5M
5m
0%
1h
-0.90%
4h
1.12%
24h
-0.95%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
17.2M
Pinagsama USDT:
$197,682.03

INSP/USDT price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.002457. Ang presyo ng INSP ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,731.50. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $2,457,185.72. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $239,935.07. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $239,935.07.

Ang kabuuang transaksyon ng INSP/USDT ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $4,731.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.002457, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.002457 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20269:11:35 AMsell$29.71$0.00245729.710.00245712,094.56
0xa51...49ad
0xa4...5d75
01/30/20268:13:59 AMbuy$475$0.0024794750.002479191,563.3
0x4e9...2e7f
0xa5...6b33
01/30/20268:04:11 AMbuy$174.02$0.002439174.020.00243971,322.09
0xbbd...fd5F
0xa4...dccd
01/30/20268:02:59 AMsell$138.3$0.002389138.30.00238957,884.2
0xa51...49ad
0x27...3816
01/30/20267:22:47 AMsell$199.75$0.002409199.750.00240982,894.78
0x000...2cFd
0x9a...1619
01/30/20267:22:35 AMbuy$250.09$0.002455250.090.002455101,840.04
0xa51...49ad
0xd8...b631
01/30/20267:13:23 AMbuy$172.04$0.00243172.040.0024370,799.67
0xa51...49ad
0x41...7e31
01/30/20264:02:47 AMsell$11.81$0.00237211.810.0023724,980.68
0x77f...8cE6
0xbb...f8c0
01/29/20269:11:47 PMsell$19.91$0.00237419.910.0023748,388.53
0x0Fc...A54E
0x94...fcb0
01/29/20268:31:47 PMbuy$360.3$0.002401360.30.002401150,025
0x114...1360
0x02...e4ca
01/29/20268:25:11 PMbuy$400$0.0023554000.002355169,788.09
0x4e9...2e7f
0xfc...6b21
01/29/20268:24:59 PMsell$862.5$0.002336862.50.002336369,144.65
0x1dd...6C2e
0xcd...f63e
01/29/20267:19:59 PMsell$33.26$0.0023933.260.0023913,915.6
0x857...7049
0x37...33e3
01/29/20264:47:23 PMbuy$7.64$0.002447.640.002443,130.6
0xeA1...6233
0x64...db0a
01/29/20264:03:11 PMsell$349.76$0.002412349.760.002412144,966.26
0x000...Edd9
0xce...51b3
01/29/20263:30:11 PMsell$349.75$0.002455349.750.002455142,451.05
0x000...Edd9
0x19...2344
01/29/20263:06:11 PMsell$202.13$0.002489202.130.00248981,208.21
0x000...Edd9
0xa9...ed0f
01/29/20269:32:47 AMsell$39.6$0.00250439.60.00250415,818.19
0xa51...49ad
0x2e...3808
01/29/20269:30:47 AMbuy$10.63$0.00255610.630.0025564,158.24
0x6c8...5817
0x20...3251
01/29/20269:27:11 AMbuy$350$0.0025343500.002534138,107.62
0x4e9...2e7f
0xba...050d