WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.00007766
Presyo
0.00007766 USDT
TVL
$27,563.86
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
119
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
46.25M
Pinagsama USDT:
$23,971.45

INSP/USDT price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.00007766. Ang presyo ng INSP ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $118.77. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $77,668.52. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $27,563.87. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $27,563.87.

Ang kabuuang transaksyon ng INSP/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $118.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.00007766, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.00007766 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/202611:18:23 PMsell$19.68$0.0000776619.680.00007766253,472.48
0x6C6...6443
0xe4...8aa6
10/17/20264:48:11 PMbuy$20.7$0.0000792220.70.00007922261,303.4
0xF6E...C26d
0x0e...6a1c
10/17/202612:09:11 PMbuy$29.41$0.0000778829.410.00007788377,703.39
0x8Df...17b9
0xae...4bce
10/17/20264:58:11 AMbuy$0.035$0.000077110.0350.00007711453.87
0xEeF...5092
0x79...9ff1
10/17/20264:36:35 AMsell$48.6$0.0000768448.60.00007684632,454.3
0x720...7db9
0x2f...18ec
10/17/202612:00:59 AMsell$0.3251$0.000078140.32510.000078144,160.79
0xCC4...AFfA
0x11...ef94
10/16/202610:39:47 AMsell$60.16$0.0000797460.160.00007974754,468.04
0x7A1...0056
0xdb...b28a
10/16/20269:38:35 AMbuy$63.31$0.0000812963.310.00008129778,831.57
0x08B...53F2
0xbe...0a23
10/16/20268:22:11 AMbuy$7.93$0.000079397.930.00007939100,000
0x4A9...5651
0xc6...35b8
10/16/20262:41:59 AMsell$9.7$0.000077859.70.00007785124,623.3
0x111...3911
0x83...c175
10/16/20262:41:59 AMbuy$38.32$0.0000786438.320.00007864487,251.79
0x111...3911
0x7a...451c
10/16/20262:41:59 AMbuy$29.47$0.0000796829.470.00007968369,909.39
0x283...600E
0xef...dfc1
10/15/202610:20:23 PMbuy$66.34$0.0000758766.340.00007587874,400.07
0x754...C024
0x46...69d4
10/15/20269:48:59 PMbuy$0.149$0.000074160.1490.000074162,010.34
0x5f7...4565
0x88...aba6
10/15/20269:48:47 PMsell$91.45$0.0000750291.450.000075021.22M
0x5A7...0744
0xb7...4233
10/15/20267:14:35 PMbuy$9.39$0.000078759.390.00007875119,296.33
0x956...dB44
0xd5...f642
10/15/20267:14:23 PMbuy$7.94$0.000078297.940.00007829101,535.25
0xDB4...2b05
0x83...6d1a
10/15/20266:08:35 PMbuy$0.129$0.000078080.1290.000078081,653.01
0x2e6...e774
0x12...55f4
10/15/20263:23:11 PMsell$67.62$0.0000782967.620.00007829863,712.07
0x221...33CE
0x85...7e30
10/15/20261:54:59 PMsell$258.58$0.00008705258.580.000087052.97M
0x720...7db9
0x27...3556