WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.004335
Presyo
0.004335 USDT
TVL
$269,676.25
MKT CAP
$4.3M
5m
0%
1h
-0.34%
4h
-1.58%
24h
-2.53%
Ibahagi
TXNS
91
Mga Bumili
47
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
14.17M
Pinagsama USDT:
$208,225.42

INSP/USDT price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.004335. Ang presyo ng INSP ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $13,642.99. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $4,335,992.84. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $269,676.25. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $269,676.25.

Ang kabuuang transaksyon ng INSP/USDT ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $13,642.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.004335, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.004335 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/06/20262:10:11 AMsell$100.3$0.004335100.30.00433523,132.07
0x6d3...3bA2
0xa7...ecf6
01/06/20261:59:35 AMsell$100.3$0.00435100.30.0043523,055.19
0x6d3...3bA2
0xe2...8a31
01/05/202611:56:59 PMbuy$62.49$0.00444162.490.00444114,068.84
0xA82...Ec59
0x99...69dd
01/05/202611:56:35 PMsell$69.21$0.00435469.210.00435415,896.46
0xa51...49ad
0x13...2b94
01/05/202611:34:11 PMbuy$72.53$0.00444272.530.00444216,328.62
0x974...6367
0xed...7ed4
01/05/202610:30:35 PMbuy$425$0.0044054250.00440596,471.74
0x4e9...2e7f
0x0e...0e01
01/05/202610:30:23 PMsell$748.28$0.004341748.280.004341172,353.1
0x28b...e0ff
0x06...8d1b
01/05/202610:03:23 PMsell$52.8$0.004452.80.004412,000
0x529...DdCA
0xff...4be9
01/05/20269:33:23 PMbuy$25.38$0.00445825.380.0044585,693.89
0x360...f274
0xfa...454e
01/05/20269:33:23 PMbuy$228.34$0.004476228.340.00447651,004.3
0x360...f274
0xfa...454e
01/05/20269:27:11 PMbuy$47.96$0.00445247.960.00445210,771.36
0x555...C35b
0x78...0a44
01/05/20269:24:23 PMsell$25.63$0.00436225.630.0043625,876.58
0xB56...0d55
0x8f...515d
01/05/20269:07:23 PMbuy$178.47$0.004439178.470.00443940,200.81
0xbbd...fd5F
0x8c...7f77
01/05/20269:07:11 PMbuy$200$0.0044112000.00441145,333.66
0xDc0...d3a1
0xc1...169b
01/05/20268:57:47 PMbuy$180.04$0.004383180.040.00438341,071.24
0xbbd...fd5F
0x4a...8f4c
01/05/20268:37:35 PMbuy$9.9$0.0043699.90.0043692,265.68
0x7d8...2bf0
0x46...3e9f
01/05/20268:26:35 PMbuy$174.49$0.004356174.490.00435640,055.75
0xbbd...fd5F
0x5e...0c96
01/05/20266:54:23 PMsell$22.12$0.00425822.120.0042585,194.49
0x2C2...5E5B
0x87...b4ef
01/05/20266:53:47 PMsell$131.82$0.004269131.820.00426930,873.88
0x655...D97C
0xa2...6c77
01/05/20266:47:59 PMbuy$134.5$0.004356134.50.00435630,873.88
0x655...D97C
0xea...8dda