WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.001033
Presyo
0.001033 USDT
TVL
$65,821.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0.68%
24h
-1.26%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
23.13M
Pinagsama USDT:
$41,916.87

INSP/USDT price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.001033. Ang presyo ng INSP ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,255.16. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $1,033,551.57. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $65,821.83. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $65,821.83.

Ang kabuuang transaksyon ng INSP/USDT ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $5,255.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.001033, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.001033 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20264:28:11 AMsell$3.5$0.0010333.50.0010333,386.48
0x433...d995
0xce...2ad4
04/15/20262:17:23 AMbuy$150$0.001051500.00105142,748.96
0x4e9...2e7f
0x59...fcf3
04/15/20261:22:59 AMsell$16.23$0.00102616.230.00102615,811.19
0x027...Bc96
0xf1...0af0
04/14/20268:57:35 PMsell$260.19$0.001033260.190.001033251,757.32
0xb1b...8404
0xb2...db17
04/14/20268:57:23 PMsell$174.71$0.001044174.710.001044167,257
0x000...2cFd
0x50...48db
04/14/20268:56:23 PMbuy$550$0.0010565500.001056520,755.19
0x315...9EbA
0x91...0635
04/14/20268:50:59 PMsell$207.26$0.001026207.260.001026201,886.06
0xb1b...8404
0x3a...7628
04/14/20268:50:35 PMsell$217.31$0.001044217.310.001044208,126.31
0xF9b...Af41
0x32...db4c
04/14/20268:50:35 PMsell$176.32$0.001054176.320.001054167,257.1
0x000...Edd9
0xef...8aea
04/14/20268:50:35 PMsell$132.87$0.001035132.870.001035128,348.53
0xb1b...8404
0xa3...1af1
04/14/20268:50:23 PMbuy$69.33$0.00106669.330.00106664,985.45
0xF9b...Af41
0x4a...1e2c
04/14/20268:50:23 PMbuy$222.96$0.001074222.960.001074207,521.2
0x114...1360
0x60...a5d5
04/14/20268:50:11 PMbuy$25.87$0.00106425.870.00106424,306.46
0x601...4181
0x6a...f7c3
04/14/20268:49:35 PMbuy$175$0.0010591750.001059165,203.42
0x315...9EbA
0xc0...4b56
04/14/20268:49:23 PMbuy$199.8$0.001049199.80.001049190,346.68
0xDc0...d3a1
0xd6...4c97
04/14/20268:48:47 PMbuy$148.99$0.00104148.990.00104143,150.34
0xF9b...Af41
0x64...679b
04/14/20268:48:23 PMbuy$375$0.0010273750.001027364,945.73
0x315...9EbA
0x02...bc3d
04/14/20265:17:59 PMsell$167.59$0.001002167.590.001002167,257.28
0x200...da4A
0xc7...f7c3
04/14/20265:11:47 PMsell$159.59$0.00101159.590.00101157,982
0x000...2cFd
0x4d...d5fe
04/14/20265:06:59 PMsell$123.43$0.001017123.430.001017121,336.27
0x000...Edd9
0xec...e8c5