WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.0001723
Presyo
0.0001723 USDT
TVL
$29,843.46
MKT CAP
$172.3K
5m
0%
1h
-2.32%
4h
-2.32%
24h
-10.72%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
28.54M
Pinagsama USDT:
$24,924.78

INSP/USDT price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.0001723. Ang presyo ng INSP ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,073.60. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $172,345.59. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $29,843.46. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $29,843.46.

Ang kabuuang transaksyon ng INSP/USDT ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $1,073.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.0001723, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.0001723 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20268:44:11 PMsell$102.38$0.0001723102.380.0001723594,066.4
0x0a5...D908
0x9a...9c31
07/03/20267:57:11 PMsell$0.2813$0.00017640.28130.00017641,594.76
0x196...eE77
0xa3...3379
07/03/20263:16:35 PMbuy$18.79$0.000179218.790.0001792104,865.53
0xE16...3E80
0x95...681e
07/03/20263:10:11 PMsell$34.71$0.000176334.710.0001763196,854.34
0x717...7697
0x6b...a02e
07/03/20262:38:11 PMsell$79.57$0.000180979.570.0001809439,835
0x000...2cFd
0xf6...49d7
07/03/202611:14:59 AMbuy$99.96$0.000183799.960.0001837543,949.93
0xDc0...d3a1
0x88...d583
07/03/202610:52:35 AMbuy$99.96$0.000175799.960.0001757568,842.51
0xDc0...d3a1
0xde...d787
07/03/202610:29:11 AMsell$32.9$0.000169632.90.0001696193,933.6
0x2cf...a088
0x25...fc75
07/03/202610:01:59 AMbuy$51.76$0.000172351.760.0001723300,303.35
0x1C5...Bf41
0x9c...632c
07/03/20267:43:35 AMsell$58.44$0.000169258.440.0001692345,370.13
0x152...bA17
0x43...c5f0
07/03/20266:36:23 AMsell$5.83$0.00017175.830.000171733,984.71
0xFac...9B71
0x18...d858
07/03/20265:54:35 AMbuy$5.95$0.00017525.950.000175233,984.71
0xFac...9B71
0x2f...3b49
07/03/20265:24:47 AMsell$79.58$0.000174679.580.0001746455,699
0x000...2cFd
0x73...0fe8
07/03/20265:09:47 AMsell$64.57$0.000180464.570.0001804357,907
0x000...2cFd
0xbe...79cd
07/03/20265:02:11 AMsell$49.56$0.00018549.560.000185267,821
0x000...2cFd
0xee...79ea
07/03/20264:38:59 AMsell$23.57$0.00018823.570.000188125,367.74
0xc9D...C74e
0x15...59e9
07/03/20263:23:23 AMbuy$99.96$0.000188699.960.0001886529,785.92
0xDc0...d3a1
0xf3...1f8c
07/03/20261:11:11 AMsell$64.56$0.000183564.560.0001835351,753
0x000...2cFd
0xb2...71ad
07/02/202611:48:47 PMsell$64.55$0.000188864.550.0001888341,840
0x000...2cFd
0x9e...a56b
07/02/20268:44:35 PMsell$36.6$0.00019336.60.000193189,648
0xc41...5b49
0xf6...0ead