WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INSP-USDT pair

Presyo USD
$0.0008779
Presyo
0.0008779 USDT
TVL
$41,206.28
MKT CAP
$878K
5m
0%
1h
0%
4h
1.57%
24h
3.99%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x10358Db0e8532455d3374FB09cF3fbeC631B1914
INSP:
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama INSP:
12.89M
Pinagsama USDT:
$29,888.04

INSP/USDT price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng INSP token sa DEX Uniswap V3 ay $0.0008779. Ang presyo ng INSP ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,176.00. Ang kontrata ng INSP token ay 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 na may market cap na $877,950.92. Ang kontrata ng liquidity pool ay 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 na may kabuuang halaga na naka-lock (TVL) na $41,206.28. Ang INSP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INSP/USDT na may kontrata na address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 ay $41,206.28.

Ang kabuuang transaksyon ng INSP/USDT ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang INSP/USDT pool ay may trading volume na $1,176.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INSP sa USDT ay 0.0008779, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 INSP sa USD ay $0.0008779 ngayon.

INSP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20263:18:47 AMsell$2.25$0.00087792.250.00087792,573.44
0xCfd...9810
0x9d...9d28
05/15/20262:09:59 AMsell$74.15$0.000884774.150.000884783,815.87
0xb1b...8404
0xbf...dee8
05/15/20262:09:47 AMsell$85.76$0.00089985.760.00089995,393.54
0xFE0...F65A
0x46...f21f
05/15/20262:09:47 AMsell$138.03$0.0009192138.030.0009192150,157.25
0xb1b...8404
0x30...50de
05/15/20262:09:47 AMsell$158.26$0.0009464158.260.0009464167,227.43
0x000...Edd9
0xba...f56c
05/15/20262:09:35 AMbuy$496.52$0.000934496.520.000934531,603.63
0xf82...21d9
0xcf...6d3d
05/15/202612:36:35 AMbuy$64.84$0.000883764.840.000883773,374.17
0x932...8E9f
0xe6...9a13
05/15/202612:16:11 AMbuy$59.69$0.000872759.690.000872768,404.73
0xee3...84b4
0xfa...6509
05/14/202611:29:23 PMbuy$34.45$0.000864334.450.000864339,861.61
0x912...a317
0xc0...3f0b
05/14/20263:25:59 PMbuy$20.48$0.000859520.480.000859523,833.22
0x679...3217
0xcd...cbef
05/14/20269:23:23 AMsell$41.5$0.000844241.50.000844249,161.17
0x6fd...590e
0x55...ec5f
05/13/202610:25:23 PMbuy$42.34$0.000861342.340.000861349,161.17
0x6fd...590e
0x6d...ba3c
05/13/20269:31:23 PMsell$42.26$0.000844242.260.000844250,065.74
0x6fd...590e
0x76...f05d
05/13/20269:25:23 PMsell$79.91$0.000854979.910.000854993,472.18
0x000...Edd9
0x3e...48ba
05/13/20263:01:11 PMsell$13.74$0.000863213.740.000863215,920
0xf74...8E45
0xac...5016
05/13/20262:11:23 PMsell$17.31$0.000865917.310.000865920,000
0x6fd...590e
0x63...a9d2
05/13/20261:35:47 PMsell$26.09$0.000869726.090.000869730,000
0x6fd...590e
0xa7...2c01
05/13/202612:48:11 PMsell$99.91$0.000880999.910.0008809113,414.51
0x000...Edd9
0x26...e2c2
05/13/202611:33:59 AMsell$99.91$0.000898899.910.0008988111,156.02
0x000...Edd9
0x36...d1f6
05/13/202611:28:59 AMbuy$7.46$0.00092567.460.00092568,064.34
0xcf3...5332
0x60...8769