WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INS-WETH pair

Presyo USD
$0.009855
Presyo
0.052269 WETH
TVL
$387,012.05
MKT CAP
$985.6K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xdF71525E5c7435eF860909547d1589E53C004F03
INS:
0xe9572938bcbf08adceE86Fd12A7C0D08dC4Ab841
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INS:
19.71M
Pinagsama WETH:
$44.38

INS/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng INS token sa DEX Uniswap V3 ay $0.009855. Ang presyo ng INS ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.11. Ang kontrata ng INS token ay 0xe9572938bcbf08adceE86Fd12A7C0D08dC4Ab841 na may market cap na $985,591.15. Ang kontrata ng liquidity pool ay 0xdF71525E5c7435eF860909547d1589E53C004F03 na may kabuuang halaga na naka-lock (TVL) na $387,012.05. Ang INS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INS/WETH na may kontrata na address 0xdF71525E5c7435eF860909547d1589E53C004F03 ay $387,012.05.

Ang kabuuang transaksyon ng INS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INS/WETH pool ay may trading volume na $41.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INS sa WETH ay 0.000002269, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 INS sa USD ay $0.009855 ngayon.

INS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20255:53:59 PMsell$27.86$0.0098550.0064170.0522692,827.36
0x464...76DA
0xc3...65f7
08/29/20254:20:47 AMsell$13.24$0.010190.002950.052271,299.69
0x6E6...9c01
0x89...642f
08/28/20254:42:47 PMsell$102.67$0.010260.022710.05227110,000
0xaF7...9565
0x19...7e4d
08/28/20252:36:11 PMsell$27.19$0.010360.0059610.0522732,622.74
0x749...9c91
0xea...110e
08/28/20258:33:11 AMsell$260.76$0.01050.056520.05227624,833.78
0xc8c...4023
0x38...088d
08/27/20257:25:47 PMsell$34.64$0.010390.0075970.0522793,333
0x348...6513
0x8c...8a2f
08/27/20257:01:11 AMsell$11.57$0.010470.0025180.052281,104.5
0x402...981c
0x6d...b994
08/25/202511:27:35 AMbuy$174.75$0.010450.038310.05229116,719.15
0x299...396F
0xbc...c3e8
08/25/20254:46:23 AMsell$0.9368$0.01070.00019910.05227687.5
0x4AC...bFD7
0x35...12d6
08/22/20257:30:35 PMsell$26.41$0.010950.0054950.0522782,411.57
0xC49...88E8
0xe2...826f
08/21/202510:55:47 AMsell$27.18$0.0097840.0063340.0522792,778.68
0x556...814d
0xd4...6e00
08/20/20259:30:35 PMbuy$2.16$0.0099490.00050.052293218
0x0B5...5A1B
0x34...a1ef
08/20/20251:00:11 AMsell$22.79$0.0093570.0055550.052282,436.4
0x4AA...86a5
0x62...af6d
08/19/20252:33:35 PMsell$40.37$0.0096030.0095890.052284,204.21
0x496...58bF
0x82...0a0d
08/18/20251:23:11 PMsell$6.58$0.0099370.0015110.052281662.74
0x885...De91
0x4c...bcaf
08/17/20257:18:59 AMsell$41.2$0.010170.0092450.0522814,051.37
0xF77...4277
0xf7...357f
08/15/20259:49:23 AMbuy$28.11$0.010640.0060630.0522952,641.23
0x749...9c91
0x27...186e
08/15/20256:15:11 AMsell$14.27$0.010560.0030840.0522811,351.59
0xbF4...E1fb
0x6b...f003
08/14/20258:45:11 PMsell$15.57$0.010340.0034370.0522821,506.16
0xC82...55aC
0xa8...c9a7
08/14/202511:45:23 AMbuy$91.53$0.01080.019440.0522958,469.75
0x5A6...E2E4
0x2c...a428