WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WETH pair

Presyo USD
$6.61
Presyo
0.00327 WETH
TVL
$85,727.27
MKT CAP
$661.4M
5m
0%
1h
-1.13%
4h
-4.24%
24h
2.53%
Ibahagi
TXNS
279
Mga Bumili
141
Mga Nagbenta
138
Dami
27K
Telegram price alerts
Pares:
0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8
INJ:
0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INJ:
9,476.65
Pinagsama WETH:
$11.39

INJ/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $6.61. Ang presyo ng INJ ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $26,699.23. Ang kontrata ng INJ token ay 0xe28b3B32B6c345A34Ff64674606124Dd5Aceca30 na may market cap na $661,435,227.86. Ang kontrata ng liquidity pool ay 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 na may kabuuang halaga na naka-lock (TVL) na $85,727.28. Ang INJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WETH na may kontrata na address 0x6c063a6E8Cd45869b5Eb75291E65a3de298f3AA8 ay $85,727.28.

Ang kabuuang transaksyon ng INJ/WETH ay 279 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 138 ang mga sales transactions.

Ang INJ/WETH pool ay may trading volume na $26,699.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WETH ay 0.00327, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $6.61 ngayon.

INJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20267:33:23 PMsell$74.98$6.610.037070.0032711.33
0x8a6...FEcB
0x63...2085
05/30/20267:21:35 PMbuy$39.23$6.660.019380.0032935.88
0x5B4...EFd1
0xe7...5753
05/30/20267:18:59 PMsell$207.29$6.630.10230.00327731.22
0x8c4...0120
0xf2...bdab
05/30/20267:18:59 PMbuy$65.64$6.650.032410.0032839.87
0x000...C5a7
0xe4...0b27
05/30/20266:40:59 PMsell$53.45$6.680.026380.0033017.99
0xF94...fD16
0x64...467d
05/30/20266:12:35 PMsell$33.43$6.70.016510.0033094.98
0xeAE...55ef
0xa4...de5c
05/30/20265:47:11 PMsell$91.84$6.720.045390.00332113.66
0xAd4...98e8
0x83...1066
05/30/20265:45:59 PMsell$58.36$6.740.028850.0033358.65
0xAd4...98e8
0xdd...f1bd
05/30/20265:45:23 PMsell$81.41$6.770.040260.00334812.02
0x5B4...EFd1
0xb6...7e3e
05/30/20265:38:23 PMsell$49.59$6.780.024550.003367.3
0x5B4...EFd1
0xb0...17a4
05/30/20265:35:59 PMsell$47.31$6.80.023420.0033696.95
0x5B4...EFd1
0x95...7c1a
05/30/20265:34:59 PMsell$29.25$6.810.014480.0033764.28
0xae2...aE13
0x60...bb3c
05/30/20265:19:47 PMbuy$59.76$6.860.029530.0033938.7
0x5B4...EFd1
0xce...ab2a
05/30/20265:11:11 PMbuy$43.64$6.840.021570.0033846.37
0x5B4...EFd1
0x79...b243
05/30/20265:10:59 PMbuy$42.83$6.830.021150.0033766.26
0x5B4...EFd1
0xf5...92c3
05/30/20265:03:11 PMbuy$48.07$6.820.023740.0033687.04
0x5B4...EFd1
0x9e...2e1f
05/30/20264:58:35 PMbuy$42.84$6.80.021160.003366.29
0x5B4...EFd1
0x66...1d30
05/30/20264:57:23 PMbuy$39.5$6.780.019510.0033525.82
0x5B4...EFd1
0x21...5d6f
05/30/20264:52:47 PMbuy$113.86$6.750.056250.00333716.85
0xC38...4dF8
0xda...2b08
05/30/20264:52:47 PMsell$119.64$6.710.059110.00331817.81
0x5c3...fCE1
0xd2...0302