WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFINITE-WETH pair

Presyo USD
$0.005424
Presyo
0.051547 WETH
TVL
$419,643.76
MKT CAP
$5.4M
5m
5.20%
1h
10.07%
4h
14.18%
24h
1,647%
Ibahagi
TXNS
2K
Mga Bumili
609
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x413BF99A451C577dD7A93fe98B61be77B43614A3
INFINITE:
0xC3bcA0510EE72AF4740bEFe1602928c12F7B2354
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INFINITE:
38.7M
Pinagsama WETH:
$59.86

INFINITE/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng INFINITE token sa DEX Uniswap V2 ay $0.005424. Ang presyo ng INFINITE ay pataas 1,647% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2137 trades na may dami ng kalakalan na $7,422,956.38. Ang kontrata ng INFINITE token ay 0xC3bcA0510EE72AF4740bEFe1602928c12F7B2354 na may market cap na $5,415,636.13. Ang kontrata ng liquidity pool ay 0x413BF99A451C577dD7A93fe98B61be77B43614A3 na may kabuuang halaga na naka-lock (TVL) na $419,643.76. Ang INFINITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFINITE/WETH na may kontrata na address 0x413BF99A451C577dD7A93fe98B61be77B43614A3 ay $419,643.76.

Ang kabuuang transaksyon ng INFINITE/WETH ay 2137 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 1528 ang mga sales transactions.

Ang INFINITE/WETH pool ay may trading volume na $7,422,956.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFINITE sa WETH ay 0.000001547, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 INFINITE sa USD ay $0.005424 ngayon.

INFINITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:52:47 AMbuy$520.45$0.0054240.14850.05154795,947.18
0x18D...e4Ff
0x46...7255
08/02/20251:47:59 AMbuy$1,051.46$0.0053830.30.051536195,294.36
0xdD8...E612
0xcb...032a
08/02/20251:47:11 AMbuy$2,628.65$0.0052890.750.051509496,966.77
0x35A...ca66
0x67...cceb
08/02/20251:46:11 AMbuy$2,628.65$0.0051560.750.051471509,818.61
0x2E5...9cF2
0xfd...ec5d
08/02/20251:45:23 AMbuy$700.97$0.0050720.20.051447138,184.06
0x63E...D223
0x2a...c625
08/02/20251:44:23 AMbuy$966.37$0.0050310.27570.051435192,077.67
0x9D1...2238
0x16...50dc
08/02/20251:43:11 AMbuy$1,819.01$0.0049630.51880.051415366,468.77
0xa43...65e3
0x9d...648b
08/02/20251:42:59 AMbuy$1,133.44$0.004890.32320.051395231,740.26
0x22f...9339
0xaf...cdcb
08/02/20251:29:23 AMbuy$1,047.71$0.0048420.29850.051379216,335.96
0x4f7...d2e6
0x89...a21f
08/02/20251:28:23 AMsell$3,739.41$0.0048791.060.05139766,309.6
0xC2B...0b97
0x36...579e
08/02/20251:27:59 AMbuy$1,118.85$0.0049740.31870.051417224,920.1
0xE23...C3b7
0xff...e1f3
08/02/20251:27:59 AMbuy$9,680.33$0.0047072.750.0513412.06M
0x52a...f63B
0x53...d8e0
08/02/20251:27:59 AMbuy$4,325.57$0.0043791.230.051247987,777.96
0x9d9...7b5e
0x62...763f
08/02/20251:27:35 AMbuy$3,492.64$0.0041990.9950.051196831,637.49
0x7C7...425A
0xaa...86be
08/02/20251:20:35 AMsell$14,969.08$0.0041084.260.051173.38M
0xc78...c4Ac
0x37...3bca
08/02/20251:16:47 AMbuy$4,458.01$0.0045891.270.051307971,302.99
0x9d6...4CAB
0x29...a869
08/02/20251:16:47 AMbuy$2,632.27$0.004760.750.051356552,967.26
0xdD5...6Aa7
0xf2...b4d0
08/02/20251:16:35 AMsell$1,969.25$0.0045040.5610.051283437,177.99
0x176...0A82
0xe3...f13e
08/02/20251:11:47 AMbuy$694.91$0.0045610.1980.051299152,330.97
0x64E...717D
0xf3...82ce
08/02/20251:08:59 AMsell$3,797.38$0.0046071.080.051312824,097.29
0xdD5...6Aa7
0x0c...6bbd