WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFI-WETH pair

Presyo USD
$0.05751
Presyo
0.00001587 WETH
TVL
$47,733.36
MKT CAP
$57.8K
5m
0%
1h
0%
4h
-8.21%
24h
53.30%
Ibahagi
TXNS
183
Mga Bumili
116
Mga Nagbenta
67
Dami
60K
Telegram price alerts
Pares:
0x0383cdbC9fcE27700b6991B14a06114738207686
INFI:
0x35e445da0C9f6eceA6d95726DF6f325Bfa902456
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INFI:
413,039.39
Pinagsama WETH:
$6.58

INFI/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng INFI token sa DEX Uniswap V2 ay $0.05751. Ang presyo ng INFI ay pataas 53.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $60,279.45. Ang kontrata ng INFI token ay 0x35e445da0C9f6eceA6d95726DF6f325Bfa902456 na may market cap na $57,783.07. Ang kontrata ng liquidity pool ay 0x0383cdbC9fcE27700b6991B14a06114738207686 na may kabuuang halaga na naka-lock (TVL) na $47,733.37. Ang INFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFI/WETH na may kontrata na address 0x0383cdbC9fcE27700b6991B14a06114738207686 ay $47,733.37.

Ang kabuuang transaksyon ng INFI/WETH ay 183 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 67 ang mga sales transactions.

Ang INFI/WETH pool ay may trading volume na $60,279.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFI sa WETH ay 0.00001587, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 INFI sa USD ay $0.05751 ngayon.

INFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:05:59 AMbuy$181.2$0.057510.050.000015873,150.51
0x0Fe...a8fA
0xf3...ffdc
08/01/20259:49:47 AMbuy$72.18$0.056950.01990.00001571,267.36
0xDD1...230B
0x45...41a5
08/01/20259:04:11 AMbuy$79.68$0.05650.0220.00001561,410.09
0x41f...C02F
0xe4...8c74
08/01/20258:35:47 AMsell$357.17$0.056520.099160.000015696,318.96
0xbf3...16E6
0xcd...1e89
08/01/20257:40:47 AMsell$834.43$0.059970.22930.0000164813,912.2
0x6C1...D4a1
0x89...b0e6
08/01/20256:56:11 AMsell$23.23$0.062420.0063570.00001707372.25
0x60A...8C68
0x50...8517
08/01/20256:44:23 AMbuy$7.31$0.062880.0020.00001719116.33
0x153...B140
0xca...a378
08/01/20256:24:11 AMbuy$183.63$0.062650.050.000017062,930.62
0xD83...950F
0x33...484e
08/01/20255:24:59 AMsell$878.51$0.063950.23940.0000174313,736.14
0xd3C...2C5E
0x59...2cf7
08/01/20255:22:59 AMbuy$99.7$0.066650.027050.000018081,495.67
0x42a...fc23
0xa2...f2be
08/01/20253:39:23 AMbuy$99.54$0.06670.026780.000017941,492.43
0xBE8...6A69
0x4f...dbe7
08/01/20251:04:59 AMsell$349.28$0.066460.094670.000018015,255.35
0x9e8...a36e
0x89...1d14
08/01/20251:04:11 AMbuy$71.95$0.067580.01950.000018311,064.63
-
0x93...3b33
08/01/202512:25:35 AMsell$171.79$0.06740.046580.000018272,548.65
0x715...179B
0x21...4c18
07/31/202511:30:35 PMsell$332.56$0.06920.089550.000018634,805.77
0x7F3...c9ac
0xb5...a594
07/31/202510:57:59 PMsell$42.91$0.070070.011570.00001889612.38
0x697...d1E9
0xbf...dcd8
07/31/202510:41:23 PMbuy$371.6$0.069780.10.000018775,324.96
0x7F3...c9ac
0xb3...544d
07/31/202510:32:23 PMsell$489.11$0.069670.13160.000018757,019.46
0x8e0...aA93
0xc8...0801
07/31/20259:53:47 PMbuy$3.71$0.071490.00099750.0000192151.92
0x026...63a1
0xab...642c
07/31/20259:49:11 PMbuy$373.65$0.070780.10.000018945,279.02
0xD83...950F
0xc7...432f