WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFI-WETH pair

Presyo USD
$0.01843
Presyo
0.05423 WETH
TVL
$29,087.08
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-6.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
653
Telegram price alerts
Pares:
0x0383cdbC9fcE27700b6991B14a06114738207686
INFI:
0x35e445da0C9f6eceA6d95726DF6f325Bfa902456
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INFI:
819,434.59
Pinagsama WETH:
$3.33

INFI/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng INFI token sa DEX Uniswap V2 ay $0.01843. Ang presyo ng INFI ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $652.78. Ang kontrata ng INFI token ay 0x35e445da0C9f6eceA6d95726DF6f325Bfa902456 na may market cap na $17,748.26. Ang kontrata ng liquidity pool ay 0x0383cdbC9fcE27700b6991B14a06114738207686 na may kabuuang halaga na naka-lock (TVL) na $29,087.08. Ang INFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFI/WETH na may kontrata na address 0x0383cdbC9fcE27700b6991B14a06114738207686 ay $29,087.08.

Ang kabuuang transaksyon ng INFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INFI/WETH pool ay may trading volume na $652.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFI sa WETH ay 0.00000423, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 INFI sa USD ay $0.01843 ngayon.

INFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202512:23:11 AMsell$608.75$0.018430.13960.0542333,016.4
0x30f...d8e8
0xb5...c45e
08/29/20252:15:23 AMsell$44.02$0.01980.0098270.054422,223.3
0xa77...f644
0xd3...6a82
08/28/20258:56:23 AMsell$64.46$0.020510.013980.054453,142.75
0x1BF...5c50
0x96...30ea
08/24/202511:51:35 AMsell$147.87$0.021350.031220.0545086,925.09
0x238...863D
0xe9...7025
08/19/20253:13:35 PMbuy$47.5$0.019080.011350.0545612,489.31
0x30f...d8e8
0x3a...8286
08/19/202512:26:23 AMsell$216.84$0.019730.050380.05458410,990.2
0x2d1...8d7d
0xf8...1ca5
08/18/20259:45:23 AMbuy$42.64$0.020030.0099270.0546652,128.14
0x5be...2d04
0x9f...e705
08/17/20257:19:11 PMbuy$220.32$0.020520.049250.05458710,736.79
0x30f...d8e8
0xd9...ea80
08/17/20256:51:47 PMsell$23.29$0.020360.0051510.0545041,143.79
0xDD1...230B
0xae...692b
08/16/20254:16:23 AMsell$3.38$0.020040.00076150.054511168.8
0x9aF...44A0
0x56...8b0f
08/12/20254:22:47 AMsell$215.97$0.019640.050310.05457710,992.45
0x3DD...a13F
0xad...c6ff
08/12/20254:22:47 AMsell$100.3$0.020060.023360.0546735,000
0x3DD...a13F
0xad...c6ff
08/12/20254:20:23 AMsell$346.32$0.020640.080670.05480916,773.42
0x438...2B82
0x4e...fb1e
08/11/20254:23:59 PMsell$373.41$0.021880.085890.05503317,066.01
0xA9a...C0Fa
0x78...fbc5
08/11/20255:27:59 AMsell$319.49$0.022690.073950.05525214,079.93
0x4c0...c6D8
0x37...2e79
08/11/20255:25:23 AMsell$348.7$0.024580.080710.05569114,182.33
0x2E8...013a
0xce...50c4
08/11/20253:45:11 AMsell$108.65$0.025150.025240.0558454,318.99
0x3e1...A293
0x77...85f2
08/08/202512:17:35 PMsell$332.63$0.023460.085150.05600714,174.84
0xC5F...83c9
0x22...fdb5
08/08/202512:17:35 PMsell$120.72$0.024140.03090.0561815,000
0xC5F...83c9
0x22...fdb5
08/08/202511:57:23 AMsell$343.84$0.024870.087930.0563613,824.87
0x289...A856
0xb2...a9d4