- WhatToFarm
- Ethereum
- Uniswap V3
- INF-USDC LPs
Impormasyon tungkol sa INF-USDC pair
- Pinagsama INF:
- 2.53M
- Pinagsama USDC:
- $24,171.75
INF/USDC price stats sa Ethereum
Noong Mayo 10, 2025, ang kasalukuyang presyo ng INF token sa DEX Uniswap V3 ay $0.009766. Ang presyo ng INF ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,844.64. Ang kontrata ng INF token ay 0xD85a68faa78b4431DCe816C157B66FC9911B3612 na may market cap na $3,607,524.55. Ang kontrata ng liquidity pool ay 0x1b934271e2759d74272471e98C8fc3289B591228 na may kabuuang halaga na naka-lock (TVL) na $48,919.53. Ang INF/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INF/USDC ngayon?
Ang kasalukuyang liquidity ng INF/USDC na may kontrata na address 0x1b934271e2759d74272471e98C8fc3289B591228 ay $48,919.53.
Ilang transaksyon ang mayroon sa INF/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INF/USDC ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa INF/USDC pool sa nakaraang 24 na oras?
Ang INF/USDC pool ay may trading volume na $5,844.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INF sa USDC?
Ang exchange rate ng 1 INF sa USDC ay 0.009766, na naitala noong 7:50 AM UTC.
Magkano ang 1 INF sa dolyar?
Ang presyo ng pagpapalit ng 1 INF sa USD ay $0.009766 ngayon.
INF-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:47:23 AM | sell | $488.3 | $0.009766 | 488.3 | 0.009766 | 50,000 | 0xd4...f17b | |
| 05/10/2025 | 5:45:11 AM | sell | $108.27 | $0.009994 | 108.27 | 0.009994 | 10,833.38 | 0x00...a651 | |
| 05/10/2025 | 5:39:23 AM | sell | $100.74 | $0.01007 | 100.74 | 0.01007 | 10,000 | 0x98...f42a | |
| 05/10/2025 | 5:38:23 AM | sell | $101.53 | $0.01015 | 101.53 | 0.01015 | 10,000 | 0x72...4ab7 | |
| 05/10/2025 | 4:44:35 AM | sell | $81.59 | $0.01022 | 81.59 | 0.01022 | 7,980.8 | 0x4d...7fdd | |
| 05/10/2025 | 3:33:23 AM | buy | $18.62 | $0.01045 | 18.62 | 0.01045 | 1,780.78 | 0x4d...9d1a | |
| 05/10/2025 | 3:20:35 AM | buy | $92.85 | $0.01041 | 92.85 | 0.01041 | 8,917.75 | 0x41...1766 | |
| 05/10/2025 | 3:04:47 AM | sell | $383.12 | $0.01031 | 383.12 | 0.01031 | 37,130.18 | 0xc1...19e9 | |
| 05/10/2025 | 2:31:23 AM | sell | $273.17 | $0.01057 | 273.17 | 0.01057 | 25,829.09 | 0x7d...a9e5 | |
| 05/10/2025 | 2:24:47 AM | sell | $107.27 | $0.01072 | 107.27 | 0.01072 | 10,000 | 0x98...8ddb | |
| 05/10/2025 | 2:13:47 AM | sell | $108.12 | $0.01081 | 108.12 | 0.01081 | 10,000 | 0x6f...5435 | |
| 05/09/2025 | 9:46:23 PM | sell | $329.63 | $0.01098 | 329.63 | 0.01098 | 30,000 | 0xa1...f362 | |
| 05/09/2025 | 9:20:23 PM | buy | $398.36 | $0.01118 | 398.36 | 0.01118 | 35,617.82 | 0x2f...59cb | |
| 05/09/2025 | 8:54:11 PM | buy | $73.24 | $0.01099 | 73.24 | 0.01099 | 6,661.7 | 0x8a...6977 | |
| 05/09/2025 | 8:09:47 PM | sell | $326.29 | $0.01087 | 326.29 | 0.01087 | 30,000 | 0x07...fe0d | |
| 05/09/2025 | 7:16:35 PM | buy | $232.12 | $0.01113 | 232.12 | 0.01113 | 20,842.7 | 0x08...d645 | |
| 05/09/2025 | 6:44:47 PM | sell | $218.21 | $0.01091 | 218.21 | 0.01091 | 20,000 | 0x04...3bc1 | |
| 05/09/2025 | 5:45:11 PM | buy | $86.59 | $0.01118 | 86.59 | 0.01118 | 7,740.82 | 0x67...80d5 | |
| 05/09/2025 | 5:41:23 PM | buy | $56.05 | $0.01112 | 56.05 | 0.01112 | 5,036.59 | 0x9e...74c9 | |
| 05/09/2025 | 4:09:59 PM | sell | $245.46 | $0.01098 | 245.46 | 0.01098 | 22,349.08 | 0xa1...102e |