Impormasyon tungkol sa INF-TITANX pair
- Pinagsama INF:
- 337.83B
- Pinagsama TITANX:
- $522.45B
INF/TITANX price stats sa Ethereum
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng INF token sa DEX Uniswap V3 ay $0.000003445. Ang presyo ng INF ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $678,801.00. Ang kontrata ng INF token ay 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F na may market cap na $9,919,603.95. Ang kontrata ng liquidity pool ay 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D na may kabuuang halaga na naka-lock (TVL) na $1,941,141.79. Ang INF/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INF/TITANX ngayon?
Ang kasalukuyang liquidity ng INF/TITANX na may kontrata na address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D ay $1,941,141.79.
Ilang transaksyon ang mayroon sa INF/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INF/TITANX ay 595 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 283 ang mga sales transactions.
Ano ang trading volume sa INF/TITANX pool sa nakaraang 24 na oras?
Ang INF/TITANX pool ay may trading volume na $678,801.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INF sa TITANX?
Ang exchange rate ng 1 INF sa TITANX ay 2.31, na naitala noong 8:41 AM UTC.
Magkano ang 1 INF sa dolyar?
Ang presyo ng pagpapalit ng 1 INF sa USD ay $0.000003445 ngayon.
INF-TITANX price chart
Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 8:40:23 AM | sell | $69.47 | $0.053445 | 46.71M | 2.31 | 20.17M | 0x07...4c35 | |
10/30/2024 | 8:40:11 AM | sell | $573.96 | $0.053446 | 385.84M | 2.31 | 166.52M | 0x3b...9e05 | |
10/30/2024 | 8:39:59 AM | buy | $744.54 | $0.05352 | 500M | 2.36 | 211.52M | 0x0d...371d | |
10/30/2024 | 8:31:23 AM | buy | $686.34 | $0.053514 | 461.26M | 2.36 | 195.32M | 0x87...46c8 | |
10/30/2024 | 8:31:23 AM | buy | $91.64 | $0.053512 | 61.59M | 2.36 | 26.09M | 0x87...46c8 | |
10/30/2024 | 8:26:59 AM | buy | $1,451.19 | $0.053421 | 1B | 2.35 | 424.1M | 0x8b...58ac | |
10/30/2024 | 8:25:11 AM | sell | $500.57 | $0.053417 | 338.31M | 2.3 | 146.49M | 0xba...56a0 | |
10/30/2024 | 8:24:59 AM | buy | $80.24 | $0.053487 | 54.24M | 2.35 | 23.01M | 0xd8...5e35 | |
10/30/2024 | 8:24:47 AM | buy | $739.79 | $0.053485 | 500M | 2.35 | 212.25M | 0x43...af51 | |
10/30/2024 | 8:21:23 AM | sell | $991.78 | $0.053353 | 682.91M | 2.3 | 295.72M | 0x3d...07c8 | |
10/30/2024 | 8:20:23 AM | sell | $267.55 | $0.053329 | 185.74M | 2.31 | 80.36M | 0x5d...efc9 | |
10/30/2024 | 8:20:11 AM | sell | $892.15 | $0.053332 | 619.35M | 2.31 | 267.75M | 0xa2...84d9 | |
10/30/2024 | 8:11:35 AM | buy | $1,469.52 | $0.053467 | 1B | 2.35 | 423.86M | 0x09...67cd | |
10/30/2024 | 8:09:35 AM | buy | $724.86 | $0.053418 | 500M | 2.35 | 212.07M | 0x27...24c4 | |
10/30/2024 | 8:09:35 AM | sell | $604.49 | $0.05335 | 416.97M | 2.31 | 180.43M | 0xba...eb45 | |
10/30/2024 | 8:05:47 AM | buy | $895.91 | $0.05343 | 615.02M | 2.35 | 261.14M | 0xb5...93ee | |
10/30/2024 | 8:05:47 AM | buy | $119.63 | $0.053428 | 82.12M | 2.35 | 34.89M | 0xb5...93ee | |
10/30/2024 | 8:03:11 AM | sell | $727.11 | $0.053361 | 499.14M | 2.3 | 216.3M | 0xb1...bf96 | |
10/30/2024 | 7:57:11 AM | sell | $1,323.46 | $0.05341 | 896.65M | 2.31 | 388.01M | 0xa4...ddb5 | |
10/30/2024 | 7:56:11 AM | buy | $1,476.01 | $0.053479 | 1B | 2.35 | 424.17M | 0x21...7841 |