Impormasyon tungkol sa INF-TITANX pair
- Pinagsama INF:
- 303.08B
- Pinagsama TITANX:
- $346.17B
INF/TITANX price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng INF token sa DEX Uniswap V3 ay $0.000001041. Ang presyo ng INF ay pababa -11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $120,663.51. Ang kontrata ng INF token ay 0x00F116ac0c304C570daAA68FA6c30a86A04B5C5F na may market cap na $2,899,858.59. Ang kontrata ng liquidity pool ay 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D na may kabuuang halaga na naka-lock (TVL) na $529,433.98. Ang INF/TITANX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng INF/TITANX ngayon?
Ang kasalukuyang liquidity ng INF/TITANX na may kontrata na address 0x1E90B67149e688DfB95fD73Acacd8ADefd16d88D ay $529,433.98.
Ilang transaksyon ang mayroon sa INF/TITANX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INF/TITANX ay 115 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa INF/TITANX pool sa nakaraang 24 na oras?
Ang INF/TITANX pool ay may trading volume na $120,663.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INF sa TITANX?
Ang exchange rate ng 1 INF sa TITANX ay 1.68, na naitala noong 1:50 PM UTC.
Magkano ang 1 INF sa dolyar?
Ang presyo ng pagpapalit ng 1 INF sa USD ay $0.000001041 ngayon.
INF-TITANX price chart
Petsa | Oras | Presyo $ | Presyo TITANX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:25:11 PM | sell | $661.3 | $0.051041 | 1.07B | 1.68 | 634.68M | 0xa7...e62f | |
11/24/2024 | 1:06:35 PM | buy | $1,152.78 | $0.05108 | 1.84B | 1.71 | 1.07B | 0x28...d1a5 | |
11/24/2024 | 1:06:35 PM | buy | $153.93 | $0.051075 | 245.04M | 1.71 | 143.12M | 0x28...d1a5 | |
11/24/2024 | 12:33:47 PM | sell | $4,095.39 | $0.051068 | 6.52B | 1.7 | 3.83B | 0xa8...edad | |
11/24/2024 | 11:57:59 AM | sell | $439.61 | $0.051099 | 691.11M | 1.72 | 400M | 0x6b...15d8 | |
11/24/2024 | 11:43:47 AM | sell | $503.23 | $0.051104 | 789.6M | 1.73 | 455.56M | 0x88...304e | |
11/24/2024 | 11:36:23 AM | sell | $1,277.84 | $0.051111 | 2.01B | 1.74 | 1.15B | 0x1b...f390 | |
11/24/2024 | 11:34:11 AM | sell | $243.97 | $0.051119 | 381.96M | 1.75 | 217.95M | 0xc0...184b | |
11/24/2024 | 11:33:11 AM | buy | $869.61 | $0.051162 | 1.33B | 1.78 | 747.88M | 0x02...a7c9 | |
11/24/2024 | 11:33:11 AM | buy | $116.11 | $0.051159 | 178.21M | 1.77 | 100.18M | 0x02...a7c9 | |
11/24/2024 | 11:06:47 AM | sell | $317.75 | $0.051131 | 490.02M | 1.74 | 280.87M | 0xb6...c708 | |
11/24/2024 | 10:53:47 AM | sell | $455.42 | $0.051144 | 696.21M | 1.74 | 398.05M | 0x16...6ed8 | |
11/24/2024 | 10:30:11 AM | buy | $755.99 | $0.051154 | 1.17B | 1.78 | 655.04M | 0x75...bb0e | |
11/24/2024 | 10:30:11 AM | buy | $100.94 | $0.05115 | 155.94M | 1.77 | 87.71M | 0x75...bb0e | |
11/24/2024 | 9:53:59 AM | sell | $4,580.78 | $0.051147 | 7.06B | 1.76 | 3.99B | 0xa3...8a0b | |
11/24/2024 | 9:38:23 AM | sell | $572.22 | $0.051172 | 877.63M | 1.79 | 488.08M | 0x4c...4dd5 | |
11/24/2024 | 9:37:23 AM | sell | $706.34 | $0.051177 | 1.08B | 1.8 | 600M | 0x79...3138 | |
11/24/2024 | 9:35:35 AM | sell | $970.76 | $0.051183 | 1.49B | 1.81 | 820.17M | 0xe1...9949 | |
11/24/2024 | 9:34:47 AM | buy | $12,626.6 | $0.051173 | 19.37B | 1.8 | 10.76B | 0xa6...928d | |
11/24/2024 | 9:34:47 AM | sell | $1,456.28 | $0.051192 | 2.23B | 1.82 | 1.22B | 0xfb...0728 |