WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.4312
Presyo
0.0001866 WETH
TVL
$656.34
MKT CAP
$4.3M
5m
0%
1h
21.37%
4h
53.51%
24h
60.39%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
107
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
767.36
Pinagsama WETH:
$0.1408

INDEX/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.4312. Ang presyo ng INDEX ay pataas 60.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $107.05. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $4,312,495.81. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $656.34. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $656.34.

Ang kabuuang transaksyon ng INDEX/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $107.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001866, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.4312 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20264:21:11 AMsell$5.63$0.43120.002440.000186613.07
0xae2...aE13
0x90...4aa7
05/12/20264:05:47 AMsell$1.04$0.43970.00045480.00019052.38
0x8D8...4feD
0x9f...2233
05/12/20264:05:35 AMsell$4.27$0.44690.0018510.00019369.56
0x276...33FA
0x56...fea5
05/12/20264:05:35 AMbuy$20.2$0.42780.0087520.000185347.21
0x276...33FA
0x56...fea5
05/12/20264:04:11 AMbuy$5.4$0.39480.0023410.00017113.68
0x276...33FA
0x97...a416
05/12/20264:02:59 AMbuy$10.21$0.37530.0044260.000162527.22
0x276...33FA
0xd9...81d8
05/12/20263:57:47 AMbuy$5.97$0.35530.0025870.000153916.8
0x276...33FA
0x3b...9ce2
05/12/20263:00:23 AMbuy$7.11$0.34080.0030720.000147120.87
0x7c1...d8bF
0xbe...39bb
05/12/20262:36:11 AMsell$7.76$0.33880.003360.000146622.91
0x24B...02b6
0xfe...d93a
05/12/20262:26:47 AMsell$0.5668$0.34910.00024510.00015091.62
0x196...eE77
0x61...80c4
05/12/20262:20:23 AMbuy$7.1$0.34280.0030760.000148420.71
0xae2...aE13
0xe4...6aec
05/12/20261:58:35 AMbuy$3.71$0.33060.0016080.000142911.24
0x000...089B
0x0a...b405
05/12/20261:53:59 AMbuy$4.07$0.32170.0017610.00013912.66
0x5Cb...a9b1
0x75...7a27
05/12/20261:48:11 AMbuy$3.59$0.31250.0015540.000135311.49
0x7c1...d8bF
0x20...21b0
05/12/20261:45:59 AMbuy$4.19$0.30330.001820.000131513.84
0xae2...aE13
0xf4...6e4f
05/12/20261:43:47 AMbuy$5.71$0.29180.0024820.000126719.59
0x1b9...B1B9
0x89...ebe7
05/12/20261:17:11 AMbuy$6.65$0.28090.0028650.000120923.69
0x7c1...d8bF
0xd7...7f56
05/11/20262:42:23 PMbuy$3.77$0.26880.0016310.000116114.04
0x385...eD7f
0x35...cdf5
05/08/20262:37:35 AMsell$3.65$0.2630.0016030.000115413.88
0x336...cF5A
0xb0...8f0f
05/08/20262:36:35 AMbuy$4.23$0.2640.0018570.000115816.02
0x336...cF5A
0x7d...fc33