WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.3099
Presyo
0.0001464 WETH
TVL
$531.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
856.43
Pinagsama WETH:
$0.1256

INDEX/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.3099. Ang presyo ng INDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $3,099,173.85. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $531.34. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $531.34.

Ang kabuuang transaksyon ng INDEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001464, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.3099 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:25:59 PMbuy$0.9922$0.30990.00046870.00014643.2
0xfD8...ABCA
0x42...1a4f
03/04/202610:11:11 AMsell$4.34$0.30760.0020810.000147414.12
0xae2...aE13
0xa6...9a0f
03/04/20268:44:11 AMsell$1.16$0.30480.00057520.00015053.82
0xae2...aE13
0xfc...e757
03/04/20265:14:47 AMbuy$1.16$0.2970.00059180.00015143.9
0xaA4...87B4
0x61...341a
03/04/20264:46:59 AMbuy$2.21$0.29240.0011310.00014947.56
0xae2...aE13
0xa7...2541
03/03/20264:53:23 PMbuy$3.96$0.28870.0019990.000145713.72
0xfc9...e535
0xe4...d852
03/03/20264:08:23 PMsell$11.84$0.2960.0059790.000149440
0xB4d...0579
0x9f...739f
03/03/20269:41:11 AMsell$1.69$0.3080.00087090.00015785.51
0xb1b...8404
0xde...2807
03/03/20269:10:23 AMsell$9.85$0.32420.0050180.00016530.39
0x276...33FA
0xf0...874e
03/03/20269:04:59 AMsell$3.48$0.34010.0017780.000173710.23
0x000...089B
0xd8...b175
03/03/20268:58:11 AMsell$1.11$0.3450.0005710.00017673.23
0xb1b...8404
0xa0...dc3f
03/03/20268:56:23 AMsell$0.673$0.34740.00034470.00017791.93
0xb1b...8404
0x5d...68c4
03/03/20268:55:35 AMsell$4.14$0.35390.002120.000181111.7
0x7c1...d8bF
0x09...d215
03/03/20268:50:47 AMsell$1.05$0.36080.00054220.00018462.93
0xb1b...8404
0x69...1089
03/03/20268:49:11 AMbuy$5.63$0.35710.0028840.000182615.78
0xae2...aE13
0xd3...d0b7
03/03/20268:46:47 AMsell$5.91$0.35590.0030190.000181716.6
0x024...1238
0xc5...52e9
03/03/20268:46:35 AMsell$1.86$0.36640.00095140.0001875.08
0x979...24F9
0xd5...07f5
03/03/20268:46:23 AMbuy$14.12$0.35230.0072080.000179840.09
0x276...33FA
0x59...828f
03/03/20268:45:59 AMbuy$5.42$0.32720.0027710.00016716.58
0xFbA...c32f
0x1d...db7f
03/02/20269:31:11 PMbuy$2.68$0.33040.0013180.00016198.13
0x7c1...d8bF
0xa9...bc5b