WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.2418
Presyo
0.0001292 WETH
TVL
$445.37
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
931.47
Pinagsama WETH:
$0.1176

INDEX/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.2418. Ang presyo ng INDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.20. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $2,418,170.27. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $445.37. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $445.37.

Ang kabuuang transaksyon ng INDEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001292, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.2418 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:35:35 PMsell$6.19$0.24180.0033120.000129225.61
0x0Bd...f786
0xbc...dd89
07/13/20261:56:35 PMbuy$2.07$0.23450.001170.00013248.83
0x6CF...e224
0x65...5917
07/12/20264:57:11 PMsell$0.3293$0.23770.00018090.00013061.38
0x363...d19C
0xaf...2bae
07/12/202610:19:35 AMsell$1.85$0.23750.0010290.00013197.8
0xfc9...e535
0x94...cf69
07/10/20267:21:47 PMsell$1.7$0.23950.00095590.00013417.12
0x7c1...d8bF
0xcf...df6d
07/10/202611:03:59 AMsell$3.64$0.24710.0020280.000137514.74
0xe75...6B0D
0xd4...f093
07/10/20263:53:59 AMsell$1.78$0.25040.0010080.0001417.14
0xfc9...e535
0xc8...784b
07/10/20263:46:35 AMbuy$2.9$0.25050.0016370.000141111.6
0x185...C183
0x02...1166
07/10/20262:20:35 AMsell$1.99$0.2470.0011280.00013978.07
0xfa7...d12A
0x0c...f379
07/10/20261:18:59 AMsell$3.29$0.24990.0018890.000143213.18
0xae2...aE13
0x1e...9daf
07/10/20261:11:35 AMsell$0.3051$0.25330.00017540.00014561.2
0x196...eE77
0x2f...0f35
07/10/20261:08:35 AMsell$1.75$0.25560.001010.0001476.86
0xe75...6B0D
0x63...469a
07/10/20261:07:59 AMbuy$2.47$0.25630.0014240.00014749.66
0xEe9...63E4
0xbb...f486
07/10/20261:07:59 AMbuy$2.62$0.25030.0015110.00014410.49
0xD73...4e56
0x29...5ddd
07/10/20261:07:11 AMbuy$2.46$0.24440.001420.000140610.1
0x7c1...d8bF
0x65...f4d0
07/10/202612:53:59 AMbuy$2$0.23920.0011550.00013768.39
0x000...089B
0x80...f65d
07/10/202612:44:23 AMbuy$1.46$0.23560.00084170.00013536.21
0x6E5...9887
0x9f...5b84
07/09/20265:26:47 PMsell$0.2478$0.23280.00014240.00013371.06
0x1Bf...A95A
0x53...0ea9
07/09/202611:36:11 AMsell$5.15$0.23890.0029620.000137221.57
0xf00...4643
0x1f...4e24
07/09/202611:12:35 AMsell$2.19$0.24820.0012560.00014218.83
0x196...eE77
0x17...385d