WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.784
Presyo
0.0002431 WETH
TVL
$227,557.47
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-1.21%
24h
1.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
146,403.42
Pinagsama WETH:
$34.97

INDEX/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.784. Ang presyo ng INDEX ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,408.04. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $7,840,704.84. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $227,557.47. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $227,557.47.

Ang kabuuang transaksyon ng INDEX/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $2,408.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0002431, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.784 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202511:10:11 AMsell$7.84$0.7840.0024310.000243110
0x468...9289
0x6c...52c4
11/16/20258:58:35 AMsell$288.65$0.78120.090080.0002438369.48
0x51c...9311
0x24...7562
11/16/20258:05:47 AMsell$354.31$0.79040.10990.0002452448.26
0x398...A54D
0x21...77ad
11/16/20258:04:23 AMbuy$573.39$0.79360.17780.0002462722.47
0x954...94c7
0x00...3428
11/16/20255:22:47 AMsell$351.91$0.7850.10950.0002442448.28
0x398...A54D
0x73...1568
11/16/20252:53:47 AMsell$1.6$0.78450.00050270.0002452.05
0xf89...ffff
0x04...19c5
11/15/20254:46:59 PMbuy$500.85$0.77620.15830.0002454645.21
0x546...9FeB
0x5d...50ba
11/15/20253:17:59 PMsell$326.3$0.77550.10240.0002435420.72
0x79c...dbdE
0xc9...f727
11/15/202512:54:35 PMbuy$3.14$0.7740.00099990.00024574.06
0xfc9...e535
0xd9...f5ad
11/15/202510:34:11 AMsell$402.32$0.77530.12710.0002451518.87
0x0DC...3eaF
0x08...4545
11/15/20259:51:47 AMsell$78.87$0.77880.024930.0002461101.26
0x56A...fa63
0xc2...f010
11/15/20257:47:11 AMsell$782.52$0.78620.24680.000248995.26
0x954...94c7
0x04...b650
11/15/20257:43:11 AMsell$706.67$0.79660.22290.0002513887.08
0x954...94c7
0xe9...1e0f
11/15/20257:41:59 AMbuy$929.18$0.80120.29310.00025271,159.66
0xEB9...5b5E
0x15...617b
11/15/20257:41:59 AMsell$34.38$0.80180.010840.000252942.88
0xeC2...8C02
0x13...f9b1
11/15/20257:41:59 AMsell$63.47$0.80250.020020.000253179.09
0xeC2...8C02
0x13...f9b1
11/15/20257:41:47 AMsell$25$0.79010.0078880.000249331.64
0x315...9EbA
0xbf...32df
11/15/20257:41:35 AMbuy$723.7$0.79040.22830.0002493915.57
0x315...9EbA
0x8f...940c
11/15/20257:41:35 AMsell$26.94$0.79050.00850.000249434.08
0xf81...F166
0x17...73da
11/15/20257:40:23 AMsell$414.41$0.78820.12990.0002472525.71
0x954...94c7
0xe4...a432