WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.3149
Presyo
0.000133 WETH
TVL
$4.13
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
7.4
Pinagsama WETH:
$0.0007601

INDEX/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.3149. Ang presyo ng INDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $3,149,091.24. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $4.13. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $4.13.

Ang kabuuang transaksyon ng INDEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.000133, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.3149 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20263:47:59 PMsell$0.06615$0.31490.000027950.0001330.21
0x4D3...599f
0x28...e60f
10/18/20263:22:23 PMsell$0.1172$0.39790.000049350.00016740.2947
0x5F6...c1D3
0x18...5278
10/17/202611:23:47 AMbuy$0.1321$0.40370.000054310.00016590.3272
0xE4f...Cc64
0xa4...fb67
10/17/20266:59:59 AMbuy$0.1188$0.2930.000048910.00012060.4055
0x004...Bf1c
0x76...5fff
10/01/20268:44:11 AMsell$0.08944$0.2930.000033340.00010920.3051
0x5ed...eaaB
0xa0...916a
10/01/20268:44:11 AMbuy$0.01686$0.26830.0562870.00010.06286
0x546...9FeB
0x4a...2595
09/03/20265:12:59 AMsell$0.01608$0.30180.0566950.00012560.0533
0x5fA...98CA
0x0f...92b9
08/03/20269:19:23 PMbuy$0.2572$0.24030.00013810.0001291.07
0x000...089B
0x8e...9adf
08/03/20262:57:11 PMsell$4.79$0.24470.0025670.000130919.6
0x9ad...A9E2
0x58...31fc
08/02/20264:59:11 PMsell$0.7275$0.250.00039070.00013422.91
0x7E1...1C3c
0x78...c25b
08/01/20265:03:11 PMbuy$2.54$0.25020.0013650.000133910.19
0xc50...ADe0
0x04...9306
07/31/202610:37:35 PMsell$2.37$0.24770.0012760.0001339.59
0x0Bd...f786
0x1a...2817
07/30/20268:34:47 AMsell$2.23$0.25970.0011690.00013588.61
0xae2...aE13
0xa9...0154
07/29/202610:32:35 AMsell$2.45$0.26580.0012810.00013869.24
0xfc9...e535
0x2a...90ef
07/28/20266:56:23 PMsell$4.07$0.27210.0021340.000142514.96
0x3dC...D83c
0xce...a0cc
07/28/20264:13:23 PMsell$4.42$0.28290.0023110.000147715.63
0xA54...49f5
0xf9...edea
07/28/20261:47:11 PMbuy$7.08$0.27380.0037990.000146925.86
0xfc9...e535
0xde...397f
07/28/20261:46:59 PMsell$5.03$0.26990.0027010.000144718.66
0x492...F046
0xc4...4ace
07/28/20261:14:47 PMbuy$3.72$0.27740.0019670.000146513.42
0xfc9...e535
0xea...af01
07/28/20261:05:47 PMbuy$3.65$0.26850.0019330.000141913.62
0xae2...aE13
0xa8...fb58