WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.2403
Presyo
0.000129 WETH
TVL
$443.58
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
922.64
Pinagsama WETH:
$0.119

INDEX/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.2403. Ang presyo ng INDEX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.06. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $2,403,827.63. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $443.59. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $443.59.

Ang kabuuang transaksyon ng INDEX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.000129, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.2403 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20269:19:23 PMbuy$0.2572$0.24030.00013810.0001291.07
0x000...089B
0x8e...9adf
08/03/20262:57:11 PMsell$4.79$0.24470.0025670.000130919.6
0x9ad...A9E2
0x58...31fc
08/02/20264:59:11 PMsell$0.7275$0.250.00039070.00013422.91
0x7E1...1C3c
0x78...c25b
08/01/20265:03:11 PMbuy$2.54$0.25020.0013650.000133910.19
0xc50...ADe0
0x04...9306
07/31/202610:37:35 PMsell$2.37$0.24770.0012760.0001339.59
0x0Bd...f786
0x1a...2817
07/30/20268:34:47 AMsell$2.23$0.25970.0011690.00013588.61
0xae2...aE13
0xa9...0154
07/29/202610:32:35 AMsell$2.45$0.26580.0012810.00013869.24
0xfc9...e535
0x2a...90ef
07/28/20266:56:23 PMsell$4.07$0.27210.0021340.000142514.96
0x3dC...D83c
0xce...a0cc
07/28/20264:13:23 PMsell$4.42$0.28290.0023110.000147715.63
0xA54...49f5
0xf9...edea
07/28/20261:47:11 PMbuy$7.08$0.27380.0037990.000146925.86
0xfc9...e535
0xde...397f
07/28/20261:46:59 PMsell$5.03$0.26990.0027010.000144718.66
0x492...F046
0xc4...4ace
07/28/20261:14:47 PMbuy$3.72$0.27740.0019670.000146513.42
0xfc9...e535
0xea...af01
07/28/20261:05:47 PMbuy$3.65$0.26850.0019330.000141913.62
0xae2...aE13
0xa8...fb58
07/28/20262:39:11 AMbuy$1.87$0.25990.00099990.00013857.21
0xe75...6B0D
0x59...240f
07/27/202611:28:23 PMbuy$2.59$0.2570.0013720.000135810.1
0x27c...2bf2
0xf3...06e8
07/26/202610:08:59 PMsell$2.31$0.26090.0011980.00013488.88
0x000...089B
0xbc...5431
07/26/20262:15:35 PMsell$2.54$0.26060.0013470.00013779.78
0x5F6...c1D3
0x5d...cd19
07/26/202611:52:11 AMsell$0.4752$0.26310.0002520.00013961.8
0x216...20aE
0x7b...9968
07/25/202610:44:35 PMsell$1.86$0.26420.00099580.0001417.06
0xfa7...d12A
0xc8...2d45
07/25/20265:17:47 PMbuy$4.44$0.2620.0023780.000140216.95
0x1B6...382a
0x06...ecf0