WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.2681
Presyo
0.000135 WETH
TVL
$479.1
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
893.34
Pinagsama WETH:
$0.1206

INDEX/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.2681. Ang presyo ng INDEX ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $57.14. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $2,681,043.54. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $479.10. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $479.10.

Ang kabuuang transaksyon ng INDEX/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $57.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.000135, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.2681 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20269:57:59 PMbuy$0.36$0.26810.00018130.0001351.34
0x004...Bf1c
0x40...bf83
03/27/20267:35:35 PMsell$6.86$0.27490.0034430.000137824.97
0x276...33FA
0xed...64d9
03/27/20262:48:59 PMsell$9.63$0.29230.004860.000147532.95
0x276...33FA
0x05...64df
03/27/20268:14:11 AMsell$3.56$0.32080.0017250.000155411.09
0x619...3Fa0
0xa1...5d25
03/27/20267:59:59 AMbuy$5.14$0.32110.0024890.000155416.01
0xae2...aE13
0xdc...0ad9
03/27/20267:48:35 AMbuy$3.75$0.3110.0018130.000150312.06
0xae2...aE13
0xbd...a744
03/27/20266:50:47 AMsell$0.3287$0.30420.00015930.00014741.08
0x196...eE77
0xb2...b835
03/27/20266:46:59 AMbuy$3.4$0.30240.0016490.000146511.25
0x276...33FA
0xe7...d489
03/27/20266:46:35 AMbuy$4.08$0.29360.001980.000142313.91
0x888...Eb07
0xd7...91bb
03/27/20265:32:59 AMbuy$2.32$0.28550.0011290.00013878.13
0x000...089B
0xb8...decf
03/27/202612:55:59 AMsell$2.07$0.28460.0010020.00013777.27
0x15d...8EF4
0x77...2357
03/27/202612:20:47 AMbuy$3.97$0.28390.0019260.000137514
0x619...3Fa0
0x4c...a915
03/27/202612:19:23 AMsell$0.5795$0.27870.00028040.00013482.07
0xae2...aE13
0xb3...9e27
03/27/202612:19:23 AMsell$1.95$0.28150.00094530.00013626.93
0xae2...aE13
0xb3...9e27
03/27/202612:19:23 AMbuy$9.1$0.27510.0044040.000133133.08
0xae2...aE13
0xb3...9e27
03/26/202612:00:23 PMbuy$2.07$0.2640.00099990.00012717.86
0xfc9...e535
0x21...4467
03/26/20265:59:11 AMbuy$2.24$0.26440.0010610.00012488.49
0x000...089B
0x78...ccc7
03/25/202610:32:23 AMsell$1.75$0.27040.00080580.00012386.5
0xae2...aE13
0x85...4b7d
03/23/202611:44:47 AMsell$6.09$0.27560.0028240.000127822.09
0x000...544B
0x85...ff38
03/23/202610:27:11 AMsell$2.1$0.27020.001030.00013217.8
0x000...089B
0x26...6167