WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.4582
Presyo
0.0001544 WETH
TVL
$761.6
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
832.72
Pinagsama WETH:
$0.128

INDEX/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.4582. Ang presyo ng INDEX ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.75. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $4,582,229.79. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $761.60. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $761.60.

Ang kabuuang transaksyon ng INDEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $8.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001544, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.4582 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202511:59:59 PMsell$3.06$0.45820.0010320.00015446.68
0xdcE...e7e1
0xa8...8df1
12/31/20256:26:35 PMsell$3.71$0.46880.0012460.00015717.93
0x000...92C7
0x18...f90e
12/31/202511:57:11 AMsell$1.96$0.47570.00065820.00015954.12
0x2e5...57e2
0xe0...7a98
12/30/20251:06:47 PMsell$4.35$0.48140.0014650.00016219.03
0xBBA...97E7
0x4b...002b
12/29/202511:34:35 AMbuy$3.49$0.48350.001180.00016347.21
0x4f5...01a6
0xa3...ed9e
12/29/20251:29:47 AMsell$2.24$0.4810.00075650.00016194.67
0x4dD...f765
0xa7...a2e0
12/29/20251:23:23 AMsell$11.4$0.49510.0038630.000167723.03
0x678...1E20
0x31...c1bf
12/29/202512:55:47 AMsell$3.07$0.51430.0010390.0001745.97
0xBBA...97E7
0xeb...2241
12/28/202510:29:47 PMsell$2.83$0.51930.00096510.00017665.46
0x28D...63F0
0x59...964e
12/28/20254:14:35 PMsell$2.51$0.52920.00085020.00017894.75
0xae2...aE13
0x49...dfba
12/28/20253:25:35 PMsell$4.62$0.53860.0015640.00018218.58
0xaaA...90E6
0xa7...add6
12/27/202510:57:47 PMsell$8.93$0.55130.003050.000188216.2
0xe75...6B0D
0x7d...4010
12/27/202510:57:47 PMbuy$11.71$0.55090.0039990.00018821.26
0xe75...6B0D
0x7d...4010
12/27/20257:13:11 PMbuy$3.22$0.53220.00110.00018136.06
0x276...33FA
0x2e...a4ca
12/26/20254:33:47 PMbuy$2.69$0.51980.00092610.00017875.18
0xae2...aE13
0xcb...f9be
12/26/20252:27:23 AMsell$3.91$0.52980.0013170.00017817.39
0xBBA...97E7
0x0c...2242
12/25/20256:42:47 PMsell$1.96$0.53540.00066270.00018073.66
0xBBA...97E7
0xa6...8c87
12/25/20259:04:35 AMbuy$3.13$0.52880.0010750.00018135.92
0x881...ED6c
0x45...98e0
12/25/20258:48:23 AMbuy$2.29$0.52490.00078180.00017884.37
0xae2...aE13
0x01...3f0a
12/25/20255:31:59 AMbuy$2.23$0.51950.00075920.00017684.29
0xBBA...97E7
0xf8...4c5f