WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.8027
Presyo
0.000208 WETH
TVL
$246,944.87
MKT CAP
$8M
5m
0%
1h
-0.34%
4h
-1.07%
24h
-6.17%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
27K
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
156,661.37
Pinagsama WETH:
$31.41

INDEX/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.8027. Ang presyo ng INDEX ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $26,526.71. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $8,027,041.02. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $246,944.88. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $246,944.88.

Ang kabuuang transaksyon ng INDEX/WETH ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $26,526.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.000208, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.8027 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20251:40:47 AMsell$450.98$0.80270.11690.000208561.82
0x2dd...d404
0x89...2e01
10/18/20251:39:47 AMsell$418.76$0.80540.10850.0002087519.93
0x398...A54D
0x69...71b2
10/17/202511:50:59 PMbuy$494.3$0.80990.12810.0002099610.27
0x546...9FeB
0x0b...5e69
10/17/202510:47:59 PMbuy$0.3315$0.81140.000085640.00020950.4086
0x979...24F9
0xbc...2015
10/17/20258:40:59 PMsell$452.96$0.80620.11720.0002086561.84
0x51c...9311
0x57...310f
10/17/20258:35:11 PMsell$455.45$0.80890.11790.0002094563
0x483...Cf2C
0x1d...1fff
10/17/20252:35:35 PMbuy$477.49$0.78330.12810.0002102609.54
0x546...9FeB
0x3a...33b0
10/17/20252:13:11 PMbuy$5.58$0.79180.0014750.00020947.04
0x5ca...D89d
0x98...23de
10/17/20251:44:47 PMbuy$724.88$0.7810.19320.0002081928.14
0x4e9...2e7f
0x13...c04f
10/17/202512:38:35 PMsell$2,530.22$0.78920.6660.00020773,205.99
0x124...ddd5
0xd7...2ca7
10/17/202512:15:11 PMsell$1,016.12$0.79870.26790.00021061,272.07
0xe0D...A776
0xc7...4170
10/17/202512:07:59 PMsell$630.89$0.80380.16640.000212784.85
0xe8E...CB3C
0x0d...fc53
10/17/202512:07:11 PMsell$880.13$0.80850.23210.00021321,088.52
0xe0D...A776
0x37...baf9
10/17/202512:02:35 PMbuy$485.8$0.81460.12810.0002149596.31
0x546...9FeB
0xd1...9a98
10/17/202512:02:23 PMbuy$4,643.32$0.79841.220.00021065,815.23
0x315...9EbA
0x1a...ac0d
10/17/202511:18:47 AMsell$1,006.5$0.78620.26420.00020641,280.14
0x954...94c7
0xcc...9d9a
10/17/202511:16:23 AMsell$509.09$0.78860.1340.0002076645.54
0x51c...9311
0xda...8a85
10/17/202511:10:47 AMsell$504.37$0.780.13480.0002084646.61
0xe0D...A776
0xb6...1c91
10/17/202511:06:35 AMsell$678.07$0.78250.18150.0002094866.55
0x124...ddd5
0xca...317b
10/17/202510:48:59 AMsell$550.41$0.78050.14840.0002105705.19
0x124...ddd5
0x81...fddf