WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.641
Presyo
0.0002059 WETH
TVL
$921.62
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
723.96
Pinagsama WETH:
$0.1469

INDEX/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.641. Ang presyo ng INDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.65. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $6,410,632.37. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $921.62. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $921.62.

Ang kabuuang transaksyon ng INDEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0002059, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.641 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20256:10:59 PMsell$7.64$0.6410.0024560.000205911.93
0x7CE...7d15
0xa6...d89b
12/06/20252:35:23 PMbuy$5.34$0.63510.0017520.00020818.41
0x53d...12De
0xeb...72f2
12/06/202511:55:59 AMsell$2.35$0.62540.00077370.00020553.76
0x0FA...3bCd
0x2a...cf2c
12/06/202510:06:47 AMsell$2.81$0.6270.0009320.00020794.48
0xae2...aE13
0x43...ab03
12/06/20256:02:11 AMsell$1.66$0.63870.00054790.000212.6
0x000...C5a7
0xaf...4658
12/06/20253:49:35 AMbuy$2.19$0.63880.00072580.0002113.43
0x5F4...18a5
0x6e...f752
12/06/20253:49:23 AMsell$4.88$0.63880.0016130.0002117.64
0xae2...aE13
0xd5...1ef4
12/06/20253:20:47 AMsell$2.43$0.65340.00080020.00021443.73
0x619...3Fa0
0x6a...00f9
12/06/20253:20:35 AMbuy$16.55$0.6370.0054330.000209125.98
0xae2...aE13
0xc0...994b
12/06/20253:20:23 AMsell$15.12$0.63130.0049650.000207223.96
0x2C2...5b7F
0x38...7a0d
12/06/20251:22:47 AMbuy$3.12$0.64920.001030.00021414.81
0xae2...aE13
0x6d...e54c
12/06/202512:53:59 AMsell$1.74$0.64290.00057640.00021222.71
0xaaA...90E6
0x7d...d1eb
12/06/202512:53:47 AMbuy$4.29$0.64310.0014160.00021226.67
0x4f5...01a6
0xfd...be40
12/06/202512:53:23 AMbuy$3.18$0.63250.0010520.00020885.03
0x052...cf9E
0x46...7bf9
12/05/20259:11:23 PMsell$4.88$0.63260.0016090.00020837.72
0x862...1906
0xbb...0622
12/05/20257:51:23 PMsell$2.59$0.64310.00085620.00021184.04
0xae2...aE13
0x2b...d6ad
12/05/20257:48:23 PMsell$4.03$0.65250.0013280.00021496.18
0xA80...bF7d
0x9d...fb1f
12/05/20257:36:47 PMbuy$2.53$0.65770.00083450.00021693.84
0x4c8...e56C
0x01...b3bc
12/05/20257:36:35 PMsell$7.13$0.66040.0023520.000217810.79
0xae2...aE13
0x79...eac1
12/05/20257:34:23 PMsell$4.21$0.67680.001390.00022326.22
0x9A8...FBd0
0x7f...6e3b