WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.2512
Presyo
0.0001062 WETH
TVL
$506.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
1,000.02
Pinagsama WETH:
$0.1079

INDEX/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.2512. Ang presyo ng INDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $2,512,896.15. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $506.52. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $506.52.

Ang kabuuang transaksyon ng INDEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001062, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.2512 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20265:37:35 PMbuy$3.51$0.25120.0014840.000106213.96
0x619...3Fa0
0xbd...e1d3
04/18/202610:27:47 AMbuy$2.63$0.24480.0011170.000103610.77
0x000...089B
0x5a...d346
04/17/20262:22:11 AMbuy$2.35$0.23660.0010090.00010159.94
0x000...089B
0x8e...d5ef
04/15/20266:22:35 PMsell$1.46$0.23650.00062450.00010056.2
0x000...089B
0xb6...f10d
04/14/20269:07:47 PMbuy$3.87$0.23250.0016690.000100116.66
0xae2...aE13
0x0e...1eae
04/13/202611:15:11 PMsell$4.25$0.23470.0018080.0000997118.13
0xae2...aE13
0x05...1d26
04/12/20265:14:23 AMbuy$3.06$0.22280.0013830.000100713.73
0x000...089B
0xf8...78d4
04/11/20268:44:11 PMsell$2.31$0.22880.001010.0000997710.12
0xfc9...e535
0x0e...1834
04/11/202612:09:59 AMsell$1.62$0.22740.00072270.00010147.12
0xCfE...1252
0xaf...f1a4
04/10/20264:00:47 PMsell$5.65$0.23280.0025410.000104624.27
0x86C...4DD5
0xfc...1a8e
04/09/20265:14:11 PMsell$3.78$0.2420.0017050.000108915.64
0xae2...aE13
0xfc...f27a
04/08/20261:39:11 AMsell$2.58$0.25040.0011540.000111910.31
0x7c1...d8bF
0xd2...5347
04/07/202610:51:47 PMsell$2.98$0.25060.0013620.000114511.89
0xae2...aE13
0x9c...e8bc
04/07/20263:37:35 AMbuy$0.2108$0.24570.00010.00011650.8581
0x004...Bf1c
0xaa...ef8e
04/05/202611:36:47 PMsell$2.91$0.24830.0013760.000117111.75
0xfa7...d12A
0x5e...c0a7
04/05/20269:45:59 PMsell$0.1752$0.24450.000085090.00011870.7167
0x2B2...2B83
0x8a...e1e2
04/05/202611:23:35 AMsell$3.36$0.24650.0016470.000120513.66
0xae2...aE13
0xd3...b115
04/02/20269:56:59 PMsell$6.03$0.25880.0029240.000125423.3
0x5F4...18a5
0x8f...289e
04/02/20267:57:35 PMbuy$4.66$0.26220.0022590.00012717.78
0x7c1...d8bF
0xa5...5522
04/02/20267:56:23 PMbuy$4.13$0.25270.0019990.000122316.34
0xfc9...e535
0xbf...0c26