WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.2473
Presyo
0.0001467 WETH
TVL
$427.02
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
857.8
Pinagsama WETH:
$0.1274

INDEX/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.2473. Ang presyo ng INDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.42. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $2,473,245.67. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $427.03. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $427.03.

Ang kabuuang transaksyon ng INDEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001467, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.2473 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20266:22:23 AMbuy$3.42$0.24730.0020290.000146713.83
0x000...C5a7
0x6a...fb85
06/20/20267:48:23 PMsell$0.3263$0.24820.00018880.00014361.31
0xCcf...b22e
0x39...bc44
06/20/20263:26:47 PMsell$2.93$0.25390.0016870.000145811.56
0x000...089B
0x4f...16db
06/19/20267:34:23 AMbuy$2.2$0.24930.0012990.00014728.82
0xfc9...e535
0x76...87a3
06/18/20264:50:35 PMbuy$2.74$0.24220.0016290.000143711.33
0x7c1...d8bF
0x6b...7c56
06/18/20269:36:11 AMsell$3.22$0.24970.0018470.000143112.9
0x4dD...f765
0xce...d24c
06/18/20263:42:47 AMbuy$0.488$0.25420.000280.00014591.91
0xd7E...a3B2
0x1f...f256
06/18/20263:42:35 AMsell$0.4011$0.25240.00023030.00014491.58
0xaaA...90E6
0xee...80db
06/18/20261:39:47 AMbuy$2.46$0.25370.0014020.00014449.7
0x7c1...d8bF
0x14...7cb0
06/17/202610:25:11 PMbuy$0.5301$0.2480.00030440.00014242.13
0x363...d19C
0xbe...3787
06/17/202610:16:23 PMbuy$0.5702$0.24590.00032860.00014172.31
0x89f...c7b8
0x68...49e7
06/17/202610:14:35 PMsell$0.9013$0.24480.00051940.00014113.68
0x2D1...A66C
0x84...995b
06/17/20269:44:23 PMbuy$0.5572$0.24740.00032010.00014212.25
0xd05...aEF2
0x66...b7ab
06/17/20269:44:23 PMbuy$0.3321$0.24640.00019080.00014161.34
0x016...80C6
0x2c...8c1a
06/17/20269:42:11 PMsell$1$0.2460.00057390.00014124.06
0x255...B322
0x1b...19e7
06/17/20268:27:11 PMsell$0.5183$0.24740.00029790.00014222.09
0xaaA...90E6
0xd7...b21b
06/17/20267:55:59 PMbuy$4.31$0.24370.0024870.000140517.7
0xfa7...d12A
0xfa...772f
06/15/20262:38:23 PMsell$5.27$0.25360.0029160.000140120.8
0xfa7...d12A
0x5f...6745
06/14/20269:59:35 PMsell$3.66$0.25110.0021290.00014614.57
0xfa7...d12A
0x59...677e
06/14/20268:33:23 PMsell$3.49$0.25180.0020970.00015113.88
0x686...02B6
0x37...c91e