WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$1.11
Presyo
0.0004005 WETH
TVL
$258,636.16
MKT CAP
$11.1M
5m
0%
1h
-0.84%
4h
-0.84%
24h
3.20%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
119,771.66
Pinagsama WETH:
$45.09

INDEX/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $1.11. Ang presyo ng INDEX ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8,104.75. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $11,130,914.51. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $258,636.17. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $258,636.17.

Ang kabuuang transaksyon ng INDEX/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $8,104.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0004005, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $1.11 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:23:11 PMsell$1,008.04$1.110.36270.0004005905.62
0x0fF...0b00
0xe0...d54c
07/09/202510:57:23 PMbuy$59.66$1.120.021490.000404353.14
0xFfA...027e
0x07...8c5a
07/09/202510:57:11 PMsell$1,029.18$1.110.37080.0004033919.29
0xf4b...36f2
0xee...68d2
07/09/20256:11:11 PMsell$256.2$1.090.094770.0004053233.82
0x000...4f4a
0x65...7ad6
07/09/20254:49:11 PMbuy$197.43$1.080.074230.0004078182.01
0xC78...1041
0x39...ecdd
07/09/20253:51:23 PMsell$2,726.8$1.081.020.00040932,515.56
0xc62...A81a
0x99...15ff
07/09/20251:20:35 PMbuy$1,295.81$1.090.48810.0004141,178.88
0xEB9...5b5E
0xc0...9696
07/09/20255:59:47 AMbuy$26.35$1.080.0099990.00041224.27
0xfc9...e535
0xde...4b8d
07/09/20255:40:23 AMsell$1,002.41$1.080.38010.000411924.81
0x6bf...823f
0xe4...3ca9
07/09/202512:37:23 AMsell$502.83$1.070.19270.0004134466.2
0xC78...1041
0x86...0b68
07/08/202511:06:35 PMbuy$797.97$1.080.30630.0004154737.43
0xacf...1405
0xf9...5213
07/08/202511:05:23 PMbuy$417.21$1.070.16020.0004135387.38
0x4c5...bf81
0x2d...4fd8
07/08/202511:02:35 PMsell$1,000.74$1.070.38430.0004119932.78
0xC78...1041
0xac...5145
07/08/20255:53:23 PMsell$503.49$1.080.19230.0004144464.27
0x6bf...823f
0xe4...a3d9
07/08/20255:07:47 PMsell$1,005.48$1.070.38830.0004168931.57
0xC78...1041
0x65...dfd0
07/08/20254:59:23 PMsell$501.12$1.070.19480.0004192464.6
0x954...94c7
0x7f...74fa
07/08/20254:06:23 PMsell$824.21$1.080.32080.0004214761.25
0xf4b...36f2
0x51...5aed
07/08/20252:05:11 PMbuy$1,608.83$1.090.62040.00042271,467.62
0xEB9...5b5E
0x24...d60f
07/08/20251:13:59 PMbuy$499.84$1.080.19380.0004193462.23
0x546...9FeB
0x6e...fc3f
07/08/20251:05:47 PMbuy$523.98$1.070.20310.0004176486.49
0x315...9EbA
0xdb...a8a2