WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-WETH pair

Presyo USD
$0.2955
Presyo
0.0001499 WETH
TVL
$500.05
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a
INDEX:
0x0954906da0Bf32d5479e25f46056d22f08464cab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INDEX:
847.51
Pinagsama WETH:
$0.1266

INDEX/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Uniswap V3 ay $0.2955. Ang presyo ng INDEX ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.39. Ang kontrata ng INDEX token ay 0x0954906da0Bf32d5479e25f46056d22f08464cab na may market cap na $2,955,348.52. Ang kontrata ng liquidity pool ay 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a na may kabuuang halaga na naka-lock (TVL) na $500.06. Ang INDEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/WETH na may kontrata na address 0x77843EA21a4cC006766bBa8BDeFd934cBeA20f4a ay $500.06.

Ang kabuuang transaksyon ng INDEX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INDEX/WETH pool ay may trading volume na $9.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa WETH ay 0.0001499, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.2955 ngayon.

INDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20264:09:23 AMsell$1.86$0.29550.00094690.00014996.31
0x196...eE77
0xbc...96c3
02/11/20267:42:11 PMsell$3.12$0.29840.0016030.000152910.48
0xBBA...97E7
0xa1...175a
02/11/20266:52:59 AMbuy$2.33$0.30040.00120.00015437.77
0xBBA...97E7
0x33...a837
02/11/20264:27:35 AMbuy$2.05$0.30170.0010340.00015166.81
0xBBA...97E7
0x1f...673d
02/10/20267:55:59 AMbuy$2.54$0.2990.0012650.00014898.49
0xBBA...97E7
0x3b...e2c9
02/10/20265:51:59 AMbuy$2.05$0.29980.0010030.00014626.86
0xBBA...97E7
0x88...7d71
02/10/202612:12:23 AMsell$1.6$0.30580.0007590.0001455.23
0x000...544B
0xd0...bdab
02/09/20265:29:59 PMsell$4.43$0.30950.0021280.000148414.33
0xfa7...d12A
0xcf...f4fd
02/09/202611:37:23 AMbuy$2.49$0.30480.0012330.00015048.19
0xBBA...97E7
0x55...d5a5
02/09/20261:46:23 AMbuy$2.44$0.30450.0011850.00014758.03
0xBBA...97E7
0x33...3132
02/08/202611:35:59 AMsell$2.64$0.31240.001240.00014678.45
0xBBA...97E7
0x43...3c2b
02/08/20266:25:47 AMbuy$1.88$0.3090.00090230.0001486.09
0x276...33FA
0x76...bd56
02/08/20266:25:47 AMsell$5.68$0.31170.0027250.000149318.25
0x276...33FA
0x76...bd56
02/08/20265:04:59 AMsell$2.9$0.32120.0013970.00015429.05
0xae2...aE13
0x55...0772
02/08/20263:22:47 AMsell$2.56$0.32860.0012270.00015747.79
0x4dD...f765
0xca...f734
02/08/20262:47:35 AMsell$4.24$0.33750.0020320.000161412.58
0xfc9...e535
0x1e...86d3
02/08/20262:47:23 AMsell$2.44$0.34570.0011710.00016547.07
0xae2...aE13
0xa4...5cc9
02/08/20261:39:11 AMsell$5.66$0.35650.0027050.000170315.87
0xa1D...D102
0x7f...afd4
02/08/20261:07:11 AMbuy$2.77$0.36160.001330.00017317.68
0xBBA...97E7
0x27...6697
02/08/20261:03:23 AMbuy$3.62$0.3530.0017390.000169210.27
0xae2...aE13
0x15...7551