WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.08333
Presyo
0.00003515 wstETH
TVL
$4.56M
MKT CAP
$125M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
23
Mga Bumili
1
Mga Nagbenta
22
Dami
24K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
1.38M
Pinagsama wstETH:
$1,905.51

1INCH/wstETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08333. Ang presyo ng 1INCH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $23,702.66. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $125,003,001.72. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $4,558,504.05. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $4,558,504.05.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 23 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $23,702.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003515, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08333 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/15/202612:11:11 AMsell$372.82$0.083330.15720.000035154,473.8
0x882...2F26
0x97...d414
08/14/20269:55:23 PMsell$731.3$0.0820.31350.000035158,917.4
0x991...fefc
0x5b...faa9
08/14/20269:38:47 PMsell$277.23$0.082780.11770.000035163,348.97
0x882...2F26
0x3d...a85f
08/14/20262:09:35 PMsell$6,527.39$0.081592.810.0000351780,000
0xc7a...fb35
0xc0...fbc1
08/14/20262:09:11 PMsell$2,084.83$0.083390.87990.0000351925,000
0xc7a...fb35
0x8b...9dd3
08/14/20261:02:23 PMsell$600.09$0.083050.25430.00003527,225.56
0x991...fefc
0x3e...9128
08/14/202612:22:11 PMsell$181.94$0.08250.077640.00003522,205.21
0xC0f...9671
0x64...1f91
08/14/202611:58:11 AMsell$357.72$0.083130.15150.00003524,303.14
0x27B...5495
0xfe...64a1
08/14/202611:54:11 AMsell$3,624.75$0.081931.550.0000352144,240.29
0x78a...fe5A
0x7b...0337
08/14/202611:52:11 AMsell$232.93$0.081760.10030.000035222,848.89
0x991...fefc
0xa3...6f42
08/14/202611:50:59 AMsell$205.78$0.081760.088660.000035222,516.77
0x4b8...39f4
0x86...d165
08/14/202611:50:35 AMsell$458.76$0.081760.19760.000035235,610.8
0x991...fefc
0xc1...c165
08/14/202611:43:35 AMsell$100.46$0.081840.043240.000035231,227.52
0xC0f...9671
0x62...dd30
08/14/202611:42:35 AMsell$59.36$0.081980.025510.00003523724.05
0xC0f...9671
0x8a...194e
08/14/202611:40:11 AMsell$70.06$0.082140.030050.00003523852.91
0xC0f...9671
0x9f...408c
08/14/202611:38:35 AMsell$3,126.48$0.081841.340.0000352438,199.09
0xa32...D1A2
0x24...60d0
08/14/202611:30:59 AMsell$180.96$0.082650.077160.000035242,189.28
0x182...881b
0x7d...6534
08/14/202611:18:59 AMsell$1,147.96$0.082540.49020.0000352513,906.46
0x654...5aFd
0x9f...15d0
08/14/202611:12:11 AMsell$53.51$0.082820.022780.00003525646.16
0xC0f...9671
0x9e...163c
08/14/202611:11:59 AMsell$111.1$0.082850.047270.000035251,340.97
0xC0f...9671
0x27...bde3