WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09434
Presyo
0.00003311 wstETH
TVL
$7.14M
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
47K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
25.47M
Pinagsama wstETH:
$1,664.87

1INCH/wstETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09434. Ang presyo ng 1INCH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $47,145.41. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $141,520,989.96. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $7,138,530.90. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $7,138,530.90.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $47,145.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003311, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09434 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/01/20261:24:35 PMsell$2,547.22$0.094340.89390.0000331126,998.43
0x1D4...549b
0x94...748c
05/01/202612:46:35 PMsell$2,118.21$0.094140.74510.0000331122,500
0xD29...8fe5
0x3a...d278
05/01/202612:32:23 PMsell$3,178.11$0.09361.120.0000331233,953.85
0x8bF...56AC
0x84...b606
05/01/202612:32:11 PMsell$4,681.83$0.093631.650.0000331450,000
0xD29...8fe5
0xe9...5c6e
05/01/202612:30:23 PMsell$4,446.31$0.094061.560.0000331547,267.17
0x90c...a240
0xdd...2a88
05/01/202611:21:35 AMsell$4,426.42$0.093181.570.0000331747,500
0xD29...8fe5
0xb9...0790
05/01/202610:36:59 AMsell$1,279.29$0.093230.45520.0000331713,721.04
0x6E3...D28b
0x75...ec06
04/30/20268:26:11 PMsell$5,344.42$0.092071.920.0000331958,044.62
0x2f4...131C
0x59...c9ae
04/30/20268:16:35 PMsell$4,603.72$0.092071.660.000033250,000
0xD29...8fe5
0xc3...9096
04/30/20267:30:47 PMsell$3,057.33$0.092071.10.0000332133,205.06
0x8bF...56AC
0xa5...1cad
04/30/20263:31:35 PMsell$4,394.15$0.092071.580.0000332347,723.92
0x930...7508
0xc9...3aaf
04/30/20262:52:11 PMsell$2,464.61$0.092070.89020.0000332526,767.68
0x8bF...56AC
0xe3...cb85
04/30/20262:52:11 PMsell$4,603.72$0.092071.660.0000332450,000
0xD29...8fe5
0x76...a0d4
04/29/20268:14:35 AMsell$989.67$0.095170.34580.0000332610,398.63
0x2E0...a57e
0x93...0140
04/29/20268:13:47 AMsell$5,013.36$0.09521.750.0000332752,660.86
0x888...bbA0
0x65...11db
04/29/20268:13:35 AMsell$4,274.79$0.095241.490.0000332844,882.81
0x903...e7Dc
0x74...d472
04/29/20267:36:23 AMsell$1,997.02$0.095260.6980.0000332920,962.2
0x778...0370
0x78...073a
04/29/20267:35:47 AMsell$1,997.88$0.095280.69820.000033320,967.11
0x778...0370
0x79...7db4
04/29/20267:34:59 AMsell$2,429.64$0.095890.84390.0000333125,336.01
0x105...3578
0xf8...1e45
04/29/20264:41:59 AMsell$880.14$0.095760.30620.000033319,190.63
0xA60...DdeB
0xcf...5ced