WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.1007
Presyo
0.0000303 wstETH
TVL
$6.41M
MKT CAP
$151.2M
5m
0%
1h
-0.52%
4h
1.14%
24h
2.31%
Ibahagi
TXNS
127
Mga Bumili
18
Mga Nagbenta
109
Dami
208K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
17.23M
Pinagsama wstETH:
$1,405.41

1INCH/wstETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.1007. Ang presyo ng 1INCH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $207,899.36. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $151,156,453.84. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $6,410,267.99. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $6,410,267.99.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 127 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 109 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $207,899.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.0000303, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1007 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/24/20266:11:23 PMbuy$2,649.6$0.10070.79660.000030326,293.34
0xbee...9011
0xa4...3eeb
09/24/20265:46:59 PMbuy$11,440.76$0.10063.440.00003027113,685.2
0xcFd...e09b
0x8d...29fc
09/24/20265:18:35 PMbuy$9,048.59$0.10132.70.0000302489,322.6
0xA2e...A028
0xb6...fe3f
09/24/20264:49:35 PMbuy$9,062.27$0.10132.70.0000302189,457.67
0xC14...0a61
0x7d...ad39
09/24/20264:48:35 PMbuy$1,874.69$0.10120.55920.000030218,516.35
0x4E1...8920
0x80...7da5
09/24/20264:27:47 PMbuy$3,504.96$0.10121.040.0000301934,628.17
0xFAa...35DB
0xda...e21e
09/24/20264:26:23 PMbuy$2,401.03$0.10110.71620.0000301823,728.85
0xBEE...7014
0x8d...746a
09/24/20264:15:11 PMbuy$8,762.15$0.10042.630.0000301687,245.91
0x1D4...549b
0x38...0f84
09/24/20264:14:23 PMbuy$6,989.69$0.10032.090.0000301469,654.3
0xE15...884b
0x89...b09d
09/24/20264:04:23 PMbuy$1,003.43$0.10030.30120.0000301210,000.25
0xEaa...1777
0x15...ca55
09/24/20264:02:35 PMbuy$2,873.75$0.10030.86280.0000301228,645.8
0x3aA...7286
0xe1...b6e3
09/24/20264:02:23 PMbuy$3,040.67$0.10020.91290.0000301130,318.97
0x3bE...FB1B
0x60...7aba
09/24/20263:56:11 PMbuy$3,635.17$0.10021.090.000030136,259.35
0x459...0c71
0xa4...4d9c
09/24/20263:50:11 PMbuy$1,917.24$0.10050.57390.0000300919,070.79
0xBee...5012
0x9d...69d9
09/24/20262:52:35 PMbuy$474.23$0.10080.14150.000030094,703.14
0xEB9...5b5E
0xba...7ec4
09/24/20262:21:35 PMbuy$3,546.17$0.11.060.0000300835,440
0x8bF...56AC
0x51...12d7
09/24/20262:21:23 PMbuy$20,352.64$0.099936.110.00003004203,655.03
0xf96...5dB8
0xec...b021
09/24/20262:15:11 PMbuy$5,477.15$0.099631.640.0000354,973.92
0xDF8...7193
0x1a...83eb
09/24/202610:25:59 AMsell$8,105.62$0.096282.470.0000293584,186.74
0x468...566b
0x30...0d73
09/24/20269:33:59 AMsell$1,938.31$0.096530.58970.0000293720,079.47
0x8bF...56AC
0x95...5837