WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.07173
Presyo
0.00003531 wstETH
TVL
$3.93M
MKT CAP
$107.6M
5m
0%
1h
0%
4h
1.12%
24h
1.29%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
72K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
2.56M
Pinagsama wstETH:
$1,842.16

1INCH/wstETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.07173. Ang presyo ng 1INCH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $71,665.41. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $107,603,657.68. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $3,925,532.01. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $3,925,532.01.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $71,665.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003531, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07173 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/11/20263:59:23 PMbuy$4,683.42$0.071732.30.0000353165,287.19
0x3bE...FB1B
0x27...c562
06/11/20263:53:35 PMbuy$1,399.2$0.071730.68850.000035319,504.99
0x906...3A08
0x53...e004
06/11/20262:59:11 PMbuy$2,051.96$0.071910.0000352928,536.3
0xA70...2aE0
0x19...8e3d
06/11/20262:58:59 PMbuy$1,737.94$0.071740.85450.0000352724,222.91
0x788...F71a
0x96...359f
06/11/20262:56:23 PMbuy$1,076.71$0.071950.52780.0000352714,963.94
0xf96...5dB8
0x96...b4dd
06/11/20262:52:11 PMbuy$1,487.11$0.071950.72880.0000352620,667.6
0xDF8...7193
0x7f...8fc3
06/11/20262:50:11 PMbuy$1,730.17$0.071950.84770.0000352524,045.56
0x036...f829
0x64...8020
06/11/20262:46:11 PMbuy$3,345.8$0.071841.640.0000352446,571.21
0x459...0c71
0x54...f0d6
06/11/20262:45:35 PMbuy$1,258.53$0.071580.61930.0000352217,581.69
0x39a...38a5
0xf2...f488
06/11/20262:44:47 PMbuy$1,118.17$0.071580.55020.0000352215,620.93
0xdc0...569D
0xb4...4ba7
06/11/20262:37:23 PMbuy$2,368.25$0.071581.160.0000352133,083.81
0xC14...0a61
0x86...6a15
06/11/20262:16:59 PMbuy$3,141.28$0.070941.550.0000351944,278.92
0xC14...0a61
0x86...0aa1
06/11/202610:22:47 AMbuy$1,608.75$0.072050.78550.0000351822,325.76
0xF80...7403
0x84...91bd
06/11/20264:52:11 AMbuy$1,901.38$0.072010.92870.0000351726,403.19
0x3aA...7286
0xf7...3147
06/11/20264:51:47 AMbuy$2,153.8$0.072011.050.0000351629,909.53
0x8f8...86D7
0x47...aa0c
06/11/20264:51:35 AMbuy$2,235.19$0.071961.090.0000351531,059.08
0xF80...7403
0xed...9fe7
06/11/20264:50:11 AMbuy$518.49$0.071990.2530.000035147,201.65
0xD8F...4597
0x41...fa15
06/11/20264:49:47 AMbuy$580.01$0.071950.28320.000035148,061.23
0x9a3...f744
0x3e...d26d
06/11/20264:49:35 AMbuy$3,578.08$0.071961.740.0000351249,718.79
0xF80...7403
0x77...2967
06/11/20264:48:35 AMbuy$540.85$0.071880.26420.000035117,523.62
0x51f...968c
0x5c...0767