WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09347
Presyo
0.00003142 wstETH
TVL
$5.9M
MKT CAP
$140.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
693
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
13.87M
Pinagsama wstETH:
$1,514

1INCH/wstETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09347. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $692.81. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $140,218,586.61. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $5,900,364.43. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $5,900,364.43.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $692.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003142, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09347 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/15/20266:40:47 PMbuy$692.81$0.093470.23290.000031427,411.42
0x4d1...Be30
0xcd...d49d
10/14/202612:46:59 AMsell$889.85$0.096990.2820.000030749,174.55
0xD3f...2a63
0xb1...e8e6
10/13/20264:06:35 PMsell$2,395.6$0.095820.76870.0000307425,000
0x6EB...22c3
0xa0...2e06
10/13/20264:03:11 PMsell$1,013.71$0.095820.32530.0000307510,578.9
0xE99...8CE2
0x1e...fa7a
10/13/20264:02:47 PMsell$2,266.05$0.095820.72740.0000307523,648.07
0x6EB...22c3
0xc5...b99a
10/13/20263:58:59 PMsell$1,990.58$0.095820.63910.0000307620,773.25
0xE99...8CE2
0x5e...b7fe
10/13/20263:54:47 PMsell$1,250.82$0.095820.40160.0000307713,053.29
0x7B4...e1b6
0x8b...399f
10/13/20263:51:23 PMsell$3,203.27$0.095821.020.0000307833,428.61
0xB22...0445
0x6d...d91f
10/13/20263:50:35 PMsell$1,695.84$0.095820.54480.0000307817,697.41
0x7B4...e1b6
0xa5...2c04
10/13/20263:50:11 PMsell$860.19$0.09590.27610.000030798,968.84
0x4f5...01a6
0x11...528c
10/13/20263:49:47 PMsell$680.86$0.096360.21750.000030797,065.32
0xD96...8BB1
0xdb...4b08
10/13/20263:46:59 PMsell$4,111.5$0.096361.310.000030842,665.29
0x8c3...099f
0x27...1e12
10/13/20263:46:47 PMsell$430.45$0.096390.13750.000030814,465.68
0x27c...2bf2
0x2d...8113
10/13/20263:26:11 PMsell$1,007.45$0.096560.32140.0000308110,432.43
0x7B4...e1b6
0x60...1d9b
10/13/20263:22:11 PMsell$2,993.48$0.096290.95810.0000308231,087.03
0x70e...120B
0x02...49b4
10/13/20263:12:59 PMsell$800.27$0.096660.25520.000030828,278.61
0x7B4...e1b6
0xb2...c813
10/13/20263:10:35 PMsell$379.08$0.096590.12090.000030823,924.32
0xC88...304C
0x5e...eb32
10/13/20262:48:59 PMsell$1,062.42$0.096020.34110.0000308311,064.52
0x70e...120B
0x0e...0297
10/13/20262:28:59 PMsell$68.39$0.096020.021960.00003083712.28
0x24A...75D7
0x5e...017b
10/13/20262:06:23 PMsell$1,003.06$0.096020.32210.0000308310,446.34
0x7B4...e1b6
0x9a...cde7