WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09463
Presyo
0.00003369 wstETH
TVL
$7M
MKT CAP
$142M
5m
0%
1h
0%
4h
0.04%
24h
1.30%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
29K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
23.49M
Pinagsama wstETH:
$1,726.84

1INCH/wstETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09463. Ang presyo ng 1INCH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29,275.05. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $141,954,237.80. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $7,000,059.29. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $7,000,059.29.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $29,275.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003369, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09463 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/11/20263:11:11 AMsell$3,322.86$0.094631.180.000033735,112.04
0x8bF...56AC
0x9b...97f6
04/11/20263:11:11 AMsell$4,731.8$0.094631.680.0000336950,000
0x279...665A
0x08...8833
04/11/20261:36:23 AMsell$348.17$0.093060.12610.00003373,741.3
0x99A...e5c2
0x1a...9104
04/11/20261:34:47 AMsell$729.07$0.093060.2640.000033717,833.81
0x99A...e5c2
0x90...96c8
04/11/20261:33:23 AMsell$1,915.1$0.092750.69610.0000337120,646.25
0x105...3578
0xc9...5cc0
04/11/20261:16:11 AMsell$371.1$0.094590.13220.000033713,923.13
0x99A...e5c2
0x6d...cab2
04/10/202611:15:11 PMsell$98.03$0.094590.034940.000033721,036.41
0xfc9...e535
0x16...4909
04/10/202611:08:59 PMsell$111.74$0.094590.039830.000033721,181.26
0xfc9...e535
0x3a...11b0
04/10/202610:24:35 PMsell$3,290.53$0.094591.170.0000337234,785.35
0x28f...3953
0x77...3b03
04/10/202610:20:23 PMsell$590.63$0.094590.21060.000033736,243.77
0x28f...3953
0x73...fe3e
04/10/202610:16:47 PMsell$3,383.53$0.094591.20.0000337335,768.55
0xF5D...8505
0xff...b4bf
04/10/20269:55:59 PMsell$337.05$0.094590.12020.000033743,563.17
0x0Bd...f786
0xed...06db
04/10/20269:53:23 PMsell$166.08$0.094590.059250.000033741,755.76
0x000...504D
0x35...037f
04/10/20269:50:59 PMsell$113.91$0.094590.040640.000033741,204.27
0xfc9...e535
0x2d...8398
04/10/20265:50:11 PMsell$8.55$0.094590.0030530.0000337490.47
0x9c9...Ce0a
0x67...79be
04/10/20262:34:11 PMsell$299.76$0.093470.10820.000033743,206.83
0xDb3...8c48
0x8f...b473
04/10/20262:33:47 PMsell$784.72$0.093410.28350.000033748,400.2
0xDE4...c615
0x98...01fa
04/10/20262:21:59 PMsell$4,001.45$0.093411.440.0000337542,834.15
0x825...098c
0x11...b7a4
04/10/20262:21:11 PMsell$4,670.86$0.093411.680.0000337750,000
0x279...665A
0x2f...5625
04/09/202611:15:47 PMbuy$7,005.39$0.094352.550.0000344574,245.02
0x6A6...A24d
0x62...3d0f