WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09934
Presyo
0.00003901 wstETH
TVL
$6.59M
MKT CAP
$149M
5m
0%
1h
0%
4h
0.60%
24h
7.27%
Ibahagi
TXNS
144
Mga Bumili
63
Mga Nagbenta
81
Dami
455K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
8.11M
Pinagsama wstETH:
$2,270.23

1INCH/wstETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09934. Ang presyo ng 1INCH ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $455,367.17. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $149,023,707.89. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $6,586,403.50. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $6,586,403.50.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 144 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 81 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $455,367.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003901, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09934 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/06/20268:38:23 PMsell$226.79$0.099340.089060.000039012,282.8
0x930...7508
0xf3...fce8
02/06/20268:37:47 PMsell$399.28$0.099350.15680.000039014,018.89
0x99A...e5c2
0x89...dd82
02/06/20268:37:11 PMsell$8,956.69$0.099523.510.0000390389,994.77
0x1D4...549b
0x8a...bbd8
02/06/20268:35:59 PMsell$3,440.67$0.098361.360.0000390634,978.45
0x930...7508
0x6e...9242
02/06/20267:41:47 PMsell$3,430.8$0.098081.360.0000390734,978.45
0x8bF...56AC
0x89...cc47
02/06/20267:26:11 PMsell$3,422.65$0.097371.370.0000390835,148.01
0x930...7508
0x13...d4be
02/06/20267:07:35 PMsell$2,571.24$0.098051.020.0000390926,223.29
0x8bF...56AC
0xd0...ee66
02/06/20267:03:23 PMsell$2,646.88$0.097951.050.000039127,020.37
0x8bF...56AC
0x15...edc6
02/06/20267:00:35 PMsell$4,605.44$0.097991.830.0000391246,996.82
0x124...ddd5
0x3d...970a
02/06/20266:55:35 PMsell$2,259.31$0.097710.90490.0000391323,121.15
0xC8A...00ee
0xd7...ac00
02/06/20266:38:35 PMsell$3,443.35$0.097981.370.0000391435,142.78
0x8bF...56AC
0x58...9833
02/06/20266:36:47 PMsell$3,233.19$0.097791.290.0000391633,059.67
0x930...7508
0x20...ee24
02/06/20266:16:35 PMsell$3,446.7$0.098071.370.0000391735,142.78
0x930...7508
0xf1...2d27
02/06/20266:14:35 PMsell$1,138.54$0.097990.45520.0000391811,618.22
0x930...7508
0xe8...d7cf
02/06/20266:10:59 PMsell$1,137.62$0.097910.45530.0000391811,618.22
0x930...7508
0xac...3447
02/06/20266:10:23 PMsell$2,307.29$0.097890.92380.0000391923,569.69
0x8bF...56AC
0x49...375d
02/06/20266:02:23 PMsell$1,777.46$0.0990.70380.000039217,953.25
0x8bF...56AC
0xbb...6d76
02/06/20266:01:35 PMsell$2,208.34$0.099350.87150.0000392122,227.39
0x8bF...56AC
0xa9...e3be
02/06/20265:58:47 PMsell$3,501.87$0.099531.370.0000392235,182.68
0x8bF...56AC
0x20...3ec1
02/06/20265:42:35 PMsell$3,512.02$0.099811.380.0000392335,186.94
0x930...7508
0x18...5cef