WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09705
Presyo
0.00003668 wstETH
TVL
$6.77M
MKT CAP
$145.6M
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
17K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
16.64M
Pinagsama wstETH:
$1,963.36

1INCH/wstETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09705. Ang presyo ng 1INCH ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17,089.69. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $145,583,135.13. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $6,768,147.21. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $6,768,147.21.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $17,089.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003668, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09705 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/20/20262:37:23 AMbuy$715.37$0.097050.27030.000036687,370.81
0x99A...e5c2
0x99...9d46
03/20/20262:20:11 AMbuy$1,076.03$0.097050.40660.0000366711,086.78
0x2b5...1fB5
0xf3...7acf
03/20/20262:19:47 AMbuy$861.04$0.097050.32530.000036668,871.68
0x530...9194
0xbf...d7a8
03/20/20262:19:47 AMbuy$713.21$0.097050.26940.000036677,348.54
0x99A...e5c2
0x10...b3dd
03/20/20262:19:47 AMbuy$914.78$0.097050.34560.000036679,425.34
0x2b5...1fB5
0xa8...8b59
03/20/20262:19:35 AMbuy$1,073.52$0.097050.40550.0000366611,060.89
0xBee...b006
0xbe...a428
03/20/20262:17:47 AMbuy$713.31$0.097050.26940.000036657,349.51
0x99A...e5c2
0x26...ec8c
03/20/20262:17:47 AMbuy$626.21$0.097050.23650.000036666,452.17
0x8b5...9Aff
0xac...1e1d
03/20/20262:17:35 AMbuy$116.31$0.097050.043930.000036651,198.43
0x105...3578
0x6f...2689
03/20/20262:06:35 AMbuy$1,076.67$0.097050.40660.0000366511,093.39
0x2b5...1fB5
0x8a...8820
03/20/20262:06:11 AMbuy$4,847.02$0.097051.830.0000366449,940.8
0x105...3578
0x86...b32e
03/20/20262:04:23 AMbuy$872.66$0.097050.32930.000036638,991.37
0x105...3578
0x3e...d671
03/20/20262:04:11 AMbuy$569.33$0.097050.21480.000036635,866.06
0x99A...e5c2
0x8a...4f1d
03/20/20261:23:23 AMbuy$753.18$0.096920.28460.000036627,770.85
0x2b5...1fB5
0x10...d4a1
03/19/20262:38:59 PMbuy$1,056.94$0.094830.40810.0000366211,144.81
0xBee...5012
0x12...8f1b
03/19/20262:38:23 PMbuy$1,104.04$0.094940.42580.0000366211,628.64
0x3CB...0b1B
0x76...b817
03/18/202610:05:35 AMsell$1,818.63$0.10260.6360.0000358917,718.85
0xF2f...Bc7f
0x91...b220
03/18/202612:58:11 AMsell$187.28$0.1030.065220.000035891,816.93
0x105...3578
0xe8...6f43
03/18/202612:57:35 AMsell$982.47$0.10250.34390.000035899,580.14
0x105...3578
0x51...6fb5
03/18/202612:57:23 AMsell$334.57$0.10230.11730.00003593,267.36
0x99A...e5c2
0x6b...c4f8