WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09605
Presyo
0.00003851 wstETH
TVL
$6.48M
MKT CAP
$144.1M
5m
0%
1h
-1.26%
4h
-1.26%
24h
-0.32%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
64K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
11.5M
Pinagsama wstETH:
$2,144.59

1INCH/wstETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09605. Ang presyo ng 1INCH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $63,827.32. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $144,078,045.47. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $6,477,729.28. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $6,477,729.28.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $63,827.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003851, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09605 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/27/20265:06:23 AMbuy$559.47$0.096050.22430.000038515,824.73
0xbee...e013
0xe8...3496
02/27/20265:01:23 AMbuy$688.37$0.096480.27470.000038517,134.52
0xbeE...B008
0xfb...0922
02/27/20264:16:59 AMbuy$1,002.64$0.097270.39690.000038510,307.46
0x8B5...3eD4
0x15...06f9
02/27/20261:04:35 AMbuy$857.3$0.095270.34640.00003858,997.97
0xBC7...3aAE
0x23...86b9
02/27/20261:04:23 AMbuy$857.3$0.095260.34640.00003858,998.78
0xBC7...3aAE
0x6b...f536
02/27/20261:04:11 AMbuy$952.14$0.094660.38720.0000384910,058.41
0xBC7...3aAE
0xa0...50ba
02/27/202612:57:35 AMbuy$1,008.59$0.095250.40750.0000384910,588.97
0xBC7...3aAE
0x07...bf87
02/27/202612:56:23 AMbuy$162.08$0.095240.06550.000038491,701.77
0x105...3578
0x0c...9275
02/27/202612:56:11 AMbuy$309.92$0.095240.12520.000038483,254.09
0x99A...e5c2
0xed...f74c
02/27/202612:55:47 AMbuy$189.37$0.095230.076530.000038481,988.45
0x99A...e5c2
0x38...e86e
02/27/202612:49:23 AMbuy$310.11$0.095120.12540.000038483,260.05
0x99A...e5c2
0x36...0073
02/27/202612:49:11 AMbuy$3,818.24$0.09511.540.0000384740,147.66
0x310...65F1
0xba...b04c
02/27/202612:47:23 AMbuy$657.98$0.095080.26620.000038476,920.06
0x8b5...9Aff
0x87...b62c
02/27/202612:47:11 AMbuy$124.64$0.095070.050430.000038461,310.94
0x8b5...9Aff
0xe3...c218
02/27/202612:46:59 AMbuy$1,013.63$0.095660.40750.0000384610,595.84
0x1C4...4D40
0x60...9ff8
02/26/20262:25:11 PMsell$3,699.13$0.095471.460.000037738,744.22
0x930...7508
0xda...efeb
02/26/202610:45:59 AMsell$344.64$0.096240.1350.000037713,580.98
0x99A...e5c2
0x4a...4189
02/26/202610:42:59 AMsell$655.51$0.096240.25680.000037716,810.96
0x99A...e5c2
0x35...a047
02/26/202610:42:23 AMsell$1,583.4$0.096240.62050.0000377216,451.91
0x105...3578
0x71...589b
02/26/20266:37:11 AMbuy$0.09956$0.097460.000039310.000038481.02
0x8E4...5513
0x5b...a224