WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.09259
Presyo
0.00002984 wstETH
TVL
$5.95M
MKT CAP
$138.9M
5m
0%
1h
0%
4h
0%
24h
6.05%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
14K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
18.55M
Pinagsama wstETH:
$1,358.05

1INCH/wstETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09259. Ang presyo ng 1INCH ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14,265.61. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $138,885,457.48. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $5,951,158.48. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $5,951,158.48.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $14,265.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00002984, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09259 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/04/20265:06:11 AMbuy$496.45$0.092590.160.000029845,361.83
0x0be...d82d
0x8d...80b7
09/04/20265:05:47 AMbuy$1,042.64$0.092590.3360.0000298311,260.82
0x0be...d82d
0x2f...008f
09/04/20264:56:47 AMbuy$682.63$0.092570.220.000029837,373.87
0x0be...d82d
0x1c...7431
09/04/20264:56:35 AMbuy$502.23$0.092570.16180.000029835,425.18
0x0be...d82d
0x77...52e3
09/04/20264:50:47 AMbuy$1,265.23$0.092490.4080.0000298313,678.83
0x4f0...912a
0x49...8e84
09/04/20264:12:11 AMbuy$2,718.93$0.09310.87090.0000298229,203.15
0xe94...09c4
0xa6...ddb5
09/04/20264:09:35 AMbuy$1,255.15$0.09310.40190.0000298113,481.18
0xBEe...1005
0x38...e9f5
09/04/20264:07:35 AMbuy$659.53$0.09310.21110.000029817,083.85
0xbee...e013
0xac...4264
09/03/20264:08:47 PMsell$263.84$0.090480.085020.000029162,915.81
0x954...94c7
0x42...45fa
09/03/20264:08:23 PMsell$605.93$0.09050.19520.000029166,694.7
0xae2...aE13
0x9a...7402
09/03/20263:53:59 PMsell$1,816.41$0.090820.58330.0000291620,000
0x394...83D3
0xff...0949
09/03/20263:52:35 PMsell$553.65$0.090970.17750.000029176,085.6
0xA12...3fa6
0x8f...cbd5
09/03/20263:51:23 PMsell$633.2$0.090450.20420.000029177,000
0x333...0dA6
0x8e...db1a
09/03/20263:50:11 PMsell$497.55$0.090460.16040.000029175,500
0x333...0dA6
0x67...895f
09/03/20268:42:47 AMsell$935.1$0.087330.31230.0000291710,706.78
0xb38...f063
0x15...df75
09/03/20267:02:47 AMsell$337.05$0.08730.11260.000029173,860.65
0x9c0...B3C3
0xd0...e1a0
09/03/20264:57:11 AMsell$177.19$0.087190.059290.000029182,032.13
0x0D4...21F5
0x07...d15d
09/03/20264:17:47 AMsell$2,670.6$0.087110.89460.0000291830,654.94
0x991...fefc
0x04...246a
09/03/20263:41:11 AMsell$461.77$0.08720.15450.000029195,295.16
0x7B4...e1b6
0x56...88d5
09/03/20263:38:35 AMsell$737.62$0.089160.24140.000029198,272.59
0xE99...8CE2
0x0f...28d8