WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.08187
Presyo
0.00003542 wstETH
TVL
$4.5M
MKT CAP
$122.8M
5m
0%
1h
0%
4h
-0.42%
24h
-3.89%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
55K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
854,845.97
Pinagsama wstETH:
$1,918.78

1INCH/wstETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08187. Ang presyo ng 1INCH ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $55,068.38. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $122,808,658.86. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $4,504,976.74. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $4,504,976.74.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $55,068.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003542, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08187 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/25/20262:16:11 PMsell$198.66$0.081870.085950.000035422,426.57
0x5B4...EFd1
0x99...fc4a
07/25/20262:11:59 PMsell$96.39$0.08260.04140.000035481,166.87
0x5B4...EFd1
0xb6...022e
07/25/20262:10:11 PMsell$81.52$0.082210.035210.00003551991.52
0x5B4...EFd1
0x79...ef8d
07/25/20269:31:47 AMbuy$229.71$0.083340.09980.00003622,756.24
0xbEe...8004
0x9d...223a
07/25/20269:13:23 AMbuy$12,732.65$0.081345.640.00003606156,527.39
0x7Bf...4625
0x23...28ae
07/25/20269:13:11 AMsell$13,241.02$0.083015.630.00003534159,503.3
0x3eb...9B1B
0xf0...a335
07/25/20269:12:47 AMbuy$5,541.23$0.083012.40.0000360866,750.44
0x5B4...EFd1
0x1a...1c31
07/25/20269:12:35 AMbuy$1,465.12$0.081790.64680.0000361117,912.85
0x5B4...EFd1
0xfc...a1ae
07/25/20269:12:35 AMsell$9,784.54$0.081794.220.00003535119,627.47
0x9d5...B258
0x11...c036
07/25/20269:12:35 AMbuy$1,467.13$0.081790.64680.0000360617,937.48
0xd9D...1609
0x12...5fc8
07/25/20269:12:35 AMbuy$1,325.21$0.081790.58410.0000360516,202.34
0xAE2...0b89
0x1d...6025
07/25/20269:12:35 AMbuy$1,322.74$0.081790.58290.0000360416,172.06
0xBee...5012
0xfd...6321
07/25/20269:12:23 AMsell$2,818.91$0.082471.210.0000355834,179.27
0x924...dB93
0x7f...6759
07/25/20268:33:47 AMbuy$198.17$0.083920.086830.000036772,361.48
0x5B4...EFd1
0xa8...37a3
07/25/20264:08:11 AMsell$93.67$0.083540.040380.000036011,121.27
0x5B4...EFd1
0xcf...90c9
07/25/20264:07:35 AMsell$499.83$0.083540.21620.000036145,982.81
0x5B4...EFd1
0x11...bcd3
07/25/20264:06:23 AMsell$122.06$0.083620.052940.000036261,459.7
0x5B4...EFd1
0xad...3ffa
07/25/20264:02:11 AMsell$130.76$0.083830.056650.000036321,559.7
0x5B4...EFd1
0x0f...60b1
07/25/20263:49:59 AMsell$191.21$0.084070.082750.000036382,274.33
0x5B4...EFd1
0xec...7464
07/25/20263:46:11 AMsell$105.47$0.083960.045780.000036441,256.14
0x5B4...EFd1
0xae...28ac