WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-wstETH pair

Presyo USD
$0.07142
Presyo
0.00003279 wstETH
TVL
$4.2M
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0.12%
24h
-0.25%
Ibahagi
TXNS
49
Mga Bumili
1
Mga Nagbenta
48
Dami
110K
Telegram price alerts
Pares:
0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama 1INCH:
7.43M
Pinagsama wstETH:
$1,682.8

1INCH/wstETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.07142. Ang presyo ng 1INCH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $109,519.76. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $107,134,969.32. Ang kontrata ng liquidity pool ay 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f na may kabuuang halaga na naka-lock (TVL) na $4,195,819.47. Ang 1INCH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/wstETH na may kontrata na address 0x1d6ebf506eacf0e98a8c4566687380ddf1601192acd9bce29feeaf0c0245ea6f ay $4,195,819.47.

Ang kabuuang transaksyon ng 1INCH/wstETH ay 49 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 48 ang mga sales transactions.

Ang 1INCH/wstETH pool ay may trading volume na $109,519.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa wstETH ay 0.00003279, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07142 ngayon.

1INCH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/04/202610:11:35 AMsell$1,361.29$0.071420.6250.0000327919,059.6
0xcFd...e09b
0xd3...8bf1
07/04/202610:10:59 AMsell$1,379.23$0.071430.63320.000032819,306.62
0xAc8...4125
0x06...166d
07/04/202610:05:23 AMsell$1,025.43$0.071450.47080.000032814,351.46
0xf96...5dB8
0x8d...b433
07/04/202610:03:47 AMsell$778.64$0.071460.35750.0000328110,896.06
0x8f8...86D7
0x25...ccc9
07/04/202610:03:23 AMsell$790.3$0.071410.36310.0000328111,065.84
0x26F...DA01
0x5e...45a7
07/04/202610:02:47 AMsell$1,604.24$0.071390.73740.0000328222,469.33
0x08B...7D31
0x55...c009
07/04/202610:02:35 AMsell$2,517.69$0.071391.150.0000328335,263.22
0xcFd...e09b
0xc6...5837
07/04/202610:02:23 AMsell$4,505.15$0.071392.070.0000328463,099.98
0x825...049E
0x45...389a
07/04/20268:59:11 AMsell$791.18$0.071390.36410.0000328611,081.46
0xB53...0d18
0x98...c6d7
07/04/20268:20:47 AMsell$309.62$0.071390.14250.000032864,336.59
0x81e...af00
0x39...0b48
07/04/20267:15:47 AMsell$2,522.03$0.071311.160.0000328735,364.14
0xcFd...e09b
0x47...e562
07/04/20267:14:47 AMsell$519.32$0.071330.23930.000032887,280.34
0xA2e...A028
0x58...f6b9
07/04/20267:08:35 AMsell$499.81$0.071330.23030.000032887,006.27
0x5B4...EFd1
0x89...24cf
07/04/20267:08:23 AMsell$1,263.03$0.071320.58230.0000328817,708.31
0xdc0...569D
0xd8...03e3
07/04/20264:54:23 AMsell$2,587.47$0.071591.180.0000328936,138.67
0x08B...7D31
0xb6...cbbb
07/04/20264:53:59 AMsell$879.23$0.071610.40390.000032912,276.82
0x036...f829
0xc2...ee89
07/04/20264:51:35 AMsell$4,736.46$0.071642.170.0000329266,107.3
0xd12...a8a3
0x0d...e36f
07/04/20264:51:11 AMsell$2,377.92$0.071681.090.0000329333,170.95
0xdc0...569D
0x96...6f57
07/04/20264:46:11 AMsell$1,347.73$0.07170.61920.0000329418,795
0x39a...38a5
0x93...a5ef
07/04/20264:45:59 AMsell$1,174.29$0.071720.53950.0000329516,373.07
0x036...f829
0x50...b6c7