WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.2522
Presyo
0.0001054 WETH
TVL
$1.6M
MKT CAP
$378.3M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xE931b03260B2854e77e8dA8378A1BC017b13cb97
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
5.41M
Pinagsama WETH:
$98.57

1INCH/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.2522. Ang presyo ng 1INCH ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,433.89. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $378,339,938.31. Ang kontrata ng liquidity pool ay 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 na may kabuuang halaga na naka-lock (TVL) na $1,599,450.41. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 ay $1,599,450.41.

Ang kabuuang transaksyon ng 1INCH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $4,433.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0001054, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2522 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:48:35 PMsell$842.59$0.25220.35230.00010543,340.62
0xFF8...e331
0xd8...00e3
10/05/202410:23:23 AMbuy$213.23$0.26090.0880.0001076817.2
0xA63...6784
0x6c...d9ba
10/05/202410:15:11 AMbuy$213.33$0.26090.0880.0001076817.63
0x78d...7381
0x19...b7bb
10/05/202410:07:23 AMsell$0.002463$0.25550.0510160.00010540.009638
0x50f...986d
0x55...5b8f
10/05/20247:49:35 AMbuy$960.9$0.26010.39690.00010743,693.33
0x731...61C4
0x70...8862
10/05/20245:12:59 AMbuy$948.07$0.25870.39280.00010723,663.46
0xfb9...F700
0xb3...6730
10/05/202412:56:23 AMbuy$1,255.74$0.25890.51860.00010694,850.29
0x9E4...f3Fd
0x11...d5cf
10/04/20241:32:59 PMbuy$210.63$0.2540.088490.0001067829.04
0x4f9...0444
0x5b...de71
10/04/20241:02:35 PMbuy$1,795.94$0.25470.75050.00010647,048.48
0x4c1...d308
0xf6...794b
10/04/202412:16:47 PMbuy$12.67$0.25290.0053250.000106250.12
0xD7a...6C0C
0xbc...e6c0
10/04/20248:19:23 AMbuy$1,417.68$0.2530.5940.0001065,602.04
0xE66...ccA0
0x6d...034b
10/04/20248:04:11 AMbuy$1,097.73$0.25160.46120.00010574,362.84
0x8EC...3778
0xd2...cc83
10/04/20247:33:59 AMbuy$1,336.45$0.2510.56110.00010535,324.2
0x5a2...4B72
0xd8...300a
10/04/202412:08:11 AMbuy$79.73$0.24690.033960.0001052322.89
0xA12...AAc8
0x67...d96a
10/03/202411:20:11 PMbuy$264.41$0.24720.11240.00010511,069.62
0x080...0082
0xa6...c10d
10/03/202411:01:11 PMbuy$1,310.5$0.24720.55610.00010495,299.55
0x458...0285
0xff...89cc
10/03/20243:32:11 PMsell$2,616.62$0.23861.120.00010310,962.81
0xC56...ea65
0x7e...a815
10/03/20243:30:59 PMsell$1,880.48$0.23970.8130.00010367,844.83
0x461...934B
0xe4...805a
10/03/20243:18:59 PMsell$1,816.5$0.2410.78480.00010417,535.54
0x1Af...7335
0x61...65ba
10/03/20241:13:47 PMsell$1,163.72$0.24480.49690.00010454,753.48
0x43e...9672
0x17...79c0