WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.166
Presyo
0.00006896 WETH
TVL
$1.3M
MKT CAP
$249.1M
5m
0%
1h
-2.10%
4h
-2.72%
24h
-6.40%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
9K
Telegram price alerts
Pares:
0xE931b03260B2854e77e8dA8378A1BC017b13cb97
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1INCH:
6.81M
Pinagsama WETH:
$70.28

1INCH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.166. Ang presyo ng 1INCH ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,028.28. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $249,134,202.23. Ang kontrata ng liquidity pool ay 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 na may kabuuang halaga na naka-lock (TVL) na $1,299,687.06. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0xE931b03260B2854e77e8dA8378A1BC017b13cb97 ay $1,299,687.06.

Ang kabuuang transaksyon ng 1INCH/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $9,028.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.00006896, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.166 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:41:47 PMsell$399.73$0.1660.16590.000068962,406.74
0xfe3...0B45
0x6b...a060
07/01/202510:18:23 PMbuy$39.07$0.16960.016210.00007042230.31
0x000...96Fd
0x0d...edb5
07/01/20259:06:11 PMbuy$45.87$0.16990.018990.00007041269.84
0x0Bd...f786
0x5e...178f
07/01/20258:30:11 PMbuy$162.99$0.16940.067680.00007037961.78
0x7bD...8730
0xe2...3c62
07/01/20257:42:11 PMbuy$36.24$0.16990.014990.00007034213.23
0xfc9...e535
0x47...cbb7
07/01/20257:42:11 PMbuy$43.49$0.16990.017990.00007033255.92
0xfc9...e535
0x47...cbb7
07/01/20257:37:35 PMbuy$39.56$0.16990.016370.00007032232.79
0x276...33FA
0x9a...4a48
07/01/20257:02:47 PMsell$278.09$0.16610.11540.000068951,673.73
0xe2C...A523
0x44...967d
07/01/20256:40:59 PMbuy$118.85$0.17070.048990.00007038696.17
0xfc9...e535
0xe7...7ef4
07/01/20256:40:59 PMbuy$283.8$0.17050.11690.000070321,663.78
0xfc9...e535
0xe7...7ef4
07/01/20256:23:11 PMsell$901.18$0.16730.37160.000069015,384.65
0xf81...7FFd
0x7e...4156
07/01/20255:58:59 PMsell$847.29$0.16820.34890.000069285,036.23
0x8bB...6782
0xb7...e7df
07/01/20254:59:11 PMbuy$99.31$0.17280.040870.00007111574.67
0x938...06D0
0x19...3f5e
07/01/20254:57:59 PMbuy$100.14$0.17290.041170.00007108579.14
0x938...06D0
0xac...778f
07/01/20252:44:11 PMbuy$24.23$0.17220.010.00007106140.7
-
0x2b...5924
07/01/202512:34:11 PMsell$940.93$0.17080.38440.000069795,508.78
0x6AB...3FA1
0x53...84ce
07/01/202511:03:35 AMsell$668.17$0.1720.27190.000070033,883.38
0x82D...5A4F
0xbc...4f8e
07/01/20255:14:23 AMsell$378.71$0.1730.15360.000070192,188.82
0x993...4358
0x8c...bb7a
07/01/20255:14:11 AMsell$597.92$0.17330.24250.000070343,448.45
0x4b2...9D4F
0xe7...6cde
07/01/20255:12:59 AMsell$381.29$0.17380.15460.000070492,193.33
0x993...4358
0x56...8820