WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.1004
Presyo
0.051426 WBTC
TVL
$3.31M
MKT CAP
$150.7M
5m
0%
1h
0%
4h
0%
24h
11.01%
Ibahagi
TXNS
74
Mga Bumili
2
Mga Nagbenta
72
Dami
56K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
8.07M
Pinagsama WBTC:
$35.43

1INCH/WBTC price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.1004. Ang presyo ng 1INCH ay pataas 11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $56,214.89. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $150,694,244.60. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $3,305,042.04. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $3,305,042.04.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 74 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 72 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $56,214.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001426, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1004 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/07/20263:10:59 AMbuy$5,000.96$0.10040.071020.05142649,779.25
0x954...94c7
0x08...d86a
02/07/20263:10:47 AMbuy$943.02$0.10040.013390.0514269,391.07
0x790...Fc88
0xd4...15ca
02/06/20268:30:23 PMsell$301.84$0.098360.0042880.0513973,068.63
0x99A...e5c2
0x97...0098
02/06/20268:26:59 PMsell$309.76$0.098240.0044060.0513973,152.83
0x790...Fc88
0xb3...4c37
02/06/20268:26:59 PMsell$2,080.35$0.098270.029590.05139721,169.54
0x0b8...575C
0xcd...5e2d
02/06/20268:26:11 PMsell$320.46$0.098410.0045530.0513983,256.39
0x99A...e5c2
0x18...681f
02/06/20268:22:59 PMsell$387.56$0.098270.0055140.0513983,943.79
0x790...Fc88
0x9f...cb60
02/06/20268:22:23 PMsell$320.22$0.098270.0045560.0513983,258.38
0x99A...e5c2
0x95...d9aa
02/06/20268:21:47 PMsell$419.29$0.098280.0059660.0513984,266.12
0x99A...e5c2
0xbe...f54f
02/06/20268:21:47 PMsell$1,256.63$0.09830.017880.05139812,783.56
0x99A...e5c2
0xbe...f54f
02/06/20268:21:35 PMsell$301.81$0.098350.0042930.0513983,068.73
0x105...3578
0xd0...fe3d
02/06/20268:20:47 PMsell$419.59$0.098440.0059630.0513994,262.29
0x99A...e5c2
0x9c...82ff
02/06/20268:20:47 PMsell$419.29$0.098450.0059590.0513994,258.91
0x99A...e5c2
0x9c...82ff
02/06/20268:20:23 PMsell$503.32$0.098390.0071570.0513995,115.34
0x99A...e5c2
0xcf...7a06
02/06/20268:20:23 PMsell$503.95$0.09840.0071660.0513995,121.19
0x99A...e5c2
0xcf...7a06
02/06/20268:18:59 PMsell$336.05$0.098340.0047820.0513993,417.25
0x99A...e5c2
0x1e...c32a
02/06/20268:18:47 PMsell$387.38$0.098340.0055130.0513993,938.87
0x790...Fc88
0x0d...9f9d
02/06/20268:17:35 PMsell$1,086.05$0.098140.015490.05139911,065.89
0xb38...f063
0x7d...34d0
02/06/20268:11:35 PMsell$407.16$0.098490.0057880.05144,133.75
0x6dF...E2f2
0x3d...4d39
02/06/20268:11:35 PMsell$641.26$0.098480.0091160.05146,511.63
0x99A...e5c2
0xe5...dda0