WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.08369
Presyo
0.051148 WBTC
TVL
$3.2M
MKT CAP
$125.5M
5m
0%
1h
0%
4h
0%
24h
-5.06%
Ibahagi
TXNS
31
Mga Bumili
3
Mga Nagbenta
28
Dami
86K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
19.13M
Pinagsama WBTC:
$21.96

1INCH/WBTC price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08369. Ang presyo ng 1INCH ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $86,176.46. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $125,538,195.27. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $3,202,431.68. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $3,202,431.68.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 31 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $86,176.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001148, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08369 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/28/20264:21:11 AMsell$1,208.64$0.083690.016580.05114814,441.53
0x82C...3c9A
0x63...92e1
05/28/20264:02:11 AMsell$12,638.99$0.084020.1730.05115150,416.9
0xd12...a8a3
0x57...9df9
05/28/20264:01:35 AMsell$2,616.76$0.084140.035820.05115231,097.48
0x825...049E
0xbb...109b
05/28/20264:01:23 AMsell$3,101.66$0.084190.042460.05115236,838.67
0xD01...3474
0x0d...acf3
05/28/20263:59:11 AMsell$4,423.76$0.084190.06060.05115352,539.38
0xDF8...7193
0xd8...6f39
05/28/20263:58:11 AMsell$1,304.08$0.08410.017890.05115415,506.13
0xB34...0a0D
0x10...8908
05/28/20263:29:11 AMsell$4,407.74$0.084990.059890.05115451,858.05
0x906...3A08
0x9c...390c
05/28/20263:28:35 AMsell$4,532.37$0.085090.061560.05115553,262.71
0xDEE...A641
0x4f...6bc3
05/28/20263:27:47 AMsell$4,576.65$0.085220.062130.05115653,701.31
0x788...F71a
0x6a...a089
05/28/20263:27:11 AMsell$4,489.42$0.08530.060940.05115852,630.01
0xdc0...569D
0x02...29c4
05/28/20263:19:47 AMsell$4,186.75$0.08520.056950.05115949,135.5
0x9a3...f744
0xdb...c329
05/28/20263:19:35 AMsell$780.8$0.085310.010610.0511599,152.33
0xA70...2aE0
0x54...9bd0
05/28/20263:11:59 AMsell$3,234.14$0.085930.043650.0511637,633.21
0xD98...81c3
0xb7...c3ed
05/28/20263:05:23 AMsell$2,085.76$0.085930.028170.0511624,270.47
0xB34...0a0D
0x81...0254
05/28/20263:01:11 AMsell$1,691.05$0.085930.022840.05116119,677.51
0x459...0c71
0xa1...9a08
05/28/20261:28:11 AMsell$6,435.44$0.086140.086810.05116274,706.13
0x08B...7D31
0x7c...f4d9
05/28/202612:14:23 AMsell$345.35$0.08650.0046420.0511623,992.28
0xAa5...a055
0xb7...c820
05/28/202612:11:59 AMsell$145.7$0.08650.0019580.0511621,684.41
0xAa5...a055
0x5e...5970
05/28/202612:10:59 AMsell$711.04$0.08650.0095590.0511638,219.8
0x51f...968c
0x11...2e93
05/27/202611:45:35 PMsell$1,332.11$0.086240.017960.05116315,445.52
0x5B4...EFd1
0x33...0578