WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.1036
Presyo
0.051203 WBTC
TVL
$2.32M
MKT CAP
$155.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
563
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
628,312.77
Pinagsama WBTC:
$26.7

1INCH/WBTC price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.1036. Ang presyo ng 1INCH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $563.27. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $155,474,406.08. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $2,321,545.88. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $2,321,545.88.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $563.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001203, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1036 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/27/20265:42:59 AMsell$2.9$0.10360.000033720.05120328.01
0x298...803D
0x1d...3726
09/26/20269:16:35 PMsell$88.05$0.10120.0010470.051204869.25
0x70e...120B
0x4e...73a6
09/26/20268:50:35 PMsell$74.43$0.10120.00088660.051206734.9
0x5B4...EFd1
0x43...aa87
09/26/20263:29:11 PMbuy$95.56$0.10240.001150.051233932.62
0x5B4...EFd1
0xf2...9c85
09/26/20263:23:59 PMbuy$96.9$0.10240.0011640.051231945.69
0x1a2...D0E6
0xb1...7d4b
09/26/20262:27:11 PMsell$113.26$0.10330.0013190.0512041,095.63
0x4fF...A3C4
0x2d...e5f3
09/26/20266:41:47 AMbuy$92.13$0.10330.0010980.051231891.84
0x5B4...EFd1
0xe2...3bd5
09/25/202611:12:59 PMbuy$201.74$0.1030.0024040.0512281,956.93
0x825...049E
0x29...6de7
09/25/202611:11:35 PMbuy$27.81$0.10290.00033110.051226270.12
0x7B4...e1b6
0x3d...a6f6
09/25/202611:03:11 PMbuy$80.42$0.10280.00095790.051224782.02
0x5B4...EFd1
0x9c...380e
09/25/202610:35:23 PMbuy$101.71$0.10120.0012280.0512221,004.33
0x5B4...EFd1
0xac...7684
09/25/20268:41:59 PMbuy$77.1$0.10260.00091720.051221751.17
0x5B4...EFd1
0xf5...2e01
09/25/20267:50:47 PMbuy$26.67$0.10370.00031360.05122257.11
0x344...2048
0xe0...ec2e
09/25/20266:19:11 PMbuy$124.52$0.10190.0014880.0512181,221.64
0x5B4...EFd1
0x23...7a73
09/25/202612:50:35 PMbuy$437.47$0.10250.0051830.0512144,266.83
0xbee...9011
0xca...6f04
09/25/202612:28:47 PMbuy$442.23$0.10230.0052440.0512144,319.1
0xeAF...3969
0x44...8c74
09/25/202612:12:11 PMbuy$123.56$0.10270.001460.0512141,202.72
0x620...6675
0xac...cbc4
09/25/202612:08:59 PMbuy$138.46$0.10280.0016350.0512141,346.72
0xae2...aE13
0xe3...e920
09/25/202612:07:11 PMbuy$144.22$0.10270.0017030.0512141,402.97
0x7D3...15d4
0xa8...37cf
09/25/202612:05:11 PMbuy$100.03$0.10270.0011810.051213973.48
0x000...C669
0x1b...570f