WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.0725
Presyo
0.051132 WBTC
TVL
$1.73M
MKT CAP
$108.8M
5m
0%
1h
0%
4h
-1.05%
24h
-0.97%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
41K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
2.24M
Pinagsama WBTC:
$24.46

1INCH/WBTC price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.0725. Ang presyo ng 1INCH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $41,375.88. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $108,752,495.66. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $1,728,728.24. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $1,728,728.24.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $41,375.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001132, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.0725 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/07/202612:09:59 AMsell$72.45$0.07250.0011310.051132999.39
0x0C5...D002
0xb9...6a8d
07/06/202611:16:59 PMsell$839.19$0.072780.013060.05113211,529.96
0xAc8...4125
0xb0...5462
07/06/202611:11:23 PMsell$534.29$0.072730.0083230.0511337,345.76
0x3aA...7286
0xd4...8966
07/06/202611:01:23 PMsell$659$0.072750.010260.0511339,058.21
0x5B4...EFd1
0x24...7c3a
07/06/202610:58:23 PMsell$1,226.63$0.072860.019080.05113316,834.55
0xDF8...7193
0x0f...6bd4
07/06/202610:57:11 PMsell$1,678.17$0.072860.026120.05113423,031.49
0x5B4...EFd1
0x2a...f1b4
07/06/202610:51:11 PMsell$577.53$0.072940.0089840.0511347,917.13
0x5B4...EFd1
0x40...7478
07/06/202610:50:23 PMsell$2,103.63$0.072940.032740.05113528,837.55
0x5B4...EFd1
0x26...66fc
07/06/202610:48:35 PMsell$800.14$0.072940.012460.05113610,968.75
0x5B4...EFd1
0xa7...a563
07/06/202610:34:11 PMsell$2,163.78$0.073130.033620.05113629,586.35
0x8f8...86D7
0x01...b2e4
07/06/202610:32:23 PMsell$511.7$0.073130.0079560.0511376,996.72
0x5B4...EFd1
0x2e...c7fb
07/06/202610:18:23 PMsell$1,722.75$0.073260.026750.05113723,513.22
0x5B4...EFd1
0x56...da5b
07/06/20263:43:35 PMbuy$3,111.7$0.072670.049680.0511642,818.19
0x5B4...EFd1
0x52...1f6e
07/06/20263:42:11 PMbuy$686.54$0.072550.010970.0511599,462.12
0x5B4...EFd1
0xa5...865b
07/06/20263:41:47 PMbuy$683.64$0.072440.010940.0511599,437.25
0x5B4...EFd1
0x4c...6c02
07/06/20262:34:23 PMbuy$3,173.02$0.071990.051050.05115844,073.34
0x4Ac...D9Ec
0x8a...c7c0
07/06/20262:06:59 PMbuy$1,434.64$0.071230.023310.05115720,139.44
0xF22...6f72
0x1a...be6e
07/06/20261:58:11 PMbuy$820.2$0.071230.013320.05115711,513.95
0x5B4...EFd1
0x61...c02a
07/06/20261:55:11 PMbuy$1,046.25$0.071230.016980.05115614,687.34
0x5B4...EFd1
0xa9...7561
07/06/20261:50:59 PMbuy$1,957.97$0.071230.031770.05115527,485.92
0x5B4...EFd1
0x0f...2050