WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.07829
Presyo
0.051034 WBTC
TVL
$2.14M
MKT CAP
$117.4M
5m
0%
1h
-0.28%
4h
-0.28%
24h
-0.04%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
11K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
6.9M
Pinagsama WBTC:
$21.15

1INCH/WBTC price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.07829. Ang presyo ng 1INCH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11,463.29. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $117,446,375.43. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $2,142,580.36. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $2,142,580.36.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $11,463.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001034, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07829 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/06/20268:26:59 PMsell$501.81$0.078290.0066320.0510346,409.09
0xA60...DdeB
0x86...fde0
11/06/20268:26:23 PMsell$1,265.72$0.07840.016710.05103516,142.45
0x3bE...FB1B
0x37...2117
11/06/20268:25:23 PMsell$296.65$0.07820.0039280.0510353,793.44
0xF80...7403
0x48...4bb6
11/06/20267:55:11 PMsell$1,510.07$0.078470.019930.05103519,243.53
0xA70...2aE0
0x21...fcc6
11/06/20267:54:47 PMsell$2,622.78$0.078510.034620.05103633,404.51
0x90b...f8d0
0x67...894a
11/06/20267:54:23 PMsell$699.04$0.07840.0092460.0510378,915.94
0xEFD...0CaD
0xd2...8d60
11/05/202611:48:35 PMsell$2,201.44$0.078280.029170.05103728,122.45
0x7FE...D4a0
0xde...5634
11/05/202611:44:47 PMsell$823.11$0.078280.010910.05103810,514.96
0x5B4...EFd1
0xb5...b82f
11/05/202611:40:59 PMsell$1,542.63$0.078330.020450.05103819,693.49
0x5B4...EFd1
0x85...c210
11/05/20267:01:59 AMsell$2,065.99$0.083670.025650.05103924,690.47
0x5B4...EFd1
0xb2...de32
11/05/20266:58:59 AMsell$478.45$0.083340.0059670.0510395,740.9
0x5B4...EFd1
0x43...a80a
11/05/202612:09:11 AMsell$87.45$0.084080.0010810.0510391,040
0x862...597b
0xf6...6818
11/04/20263:04:23 PMbuy$3,657.85$0.084050.046220.05106243,515.97
0xF07...2d88
0x45...818f
11/04/20263:04:23 PMbuy$3,806.18$0.084050.048040.0510645,280.63
0xdA8...8C21
0x77...cde5
11/04/20263:04:11 PMbuy$3,841.94$0.084050.048430.05105945,706.05
0x49f...B96C
0x0a...a715
11/04/20263:03:23 PMbuy$3,633.4$0.083940.045810.05105843,281.16
0xF62...F655
0xed...b7d6
11/04/20263:02:11 PMbuy$2,066.07$0.084120.025970.05105724,559.66
0x0c8...288b
0x4c...43ce
11/04/20268:49:11 AMbuy$446.17$0.083370.0056570.0510575,351.4
0x2D0...1fF3
0x05...54c4
11/04/20268:20:11 AMbuy$774.31$0.082770.0098870.0510569,354.85
0x5B4...EFd1
0x02...45fb
11/04/20268:18:47 AMbuy$1,021.12$0.082770.013030.05105612,336.66
0x5B4...EFd1
0xfc...8b83