WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.09212
Presyo
0.051134 WBTC
TVL
$2.32M
MKT CAP
$138.2M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
54
Mga Bumili
53
Mga Nagbenta
1
Dami
42K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
3.25M
Pinagsama WBTC:
$24.86

1INCH/WBTC price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09212. Ang presyo ng 1INCH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $42,365.89. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $138,182,326.50. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $2,319,754.71. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $2,319,754.71.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 54 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $42,365.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001134, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09212 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/16/20266:40:11 PMsell$16,693.84$0.092120.20550.051134181,215.41
0x524...1f9d
0x71...e9f9
10/16/202612:26:59 PMbuy$414.94$0.095850.0050310.0511624,328.67
0x5B4...EFd1
0x5c...6c05
10/16/202612:25:59 PMbuy$482.2$0.095850.0058450.0511625,030.36
0x5B4...EFd1
0x95...be84
10/16/202611:28:35 AMbuy$3,000.82$0.095930.036330.05116131,279.07
0xA66...43bF
0x00...771d
10/16/202611:27:35 AMbuy$865.84$0.095910.010470.051169,026.99
0xBee...b006
0x8c...697e
10/16/202611:26:35 AMbuy$913.73$0.09590.011050.051169,527
0xcDD...0135
0x00...24c4
10/16/202611:26:11 AMbuy$1,020.48$0.095050.012450.0511610,735.94
0xa12...e437
0x4e...6524
10/16/202610:53:35 AMbuy$1,126.3$0.095110.013730.05115911,841.9
0x5B4...EFd1
0x57...534c
10/16/202610:52:11 AMbuy$649.28$0.095110.0079160.0511596,826.53
0x5B4...EFd1
0xe4...215b
10/16/202610:48:47 AMbuy$1,104.86$0.095110.013460.05115911,616.52
0x5B4...EFd1
0x8a...ad7c
10/16/202610:44:23 AMbuy$589.57$0.094870.0072020.0511596,214.19
0x5B4...EFd1
0xf7...72df
10/16/202610:43:59 AMbuy$999.24$0.094910.012190.05115810,527.27
0xa96...0207
0x29...30e0
10/16/202610:38:59 AMbuy$435.3$0.094960.005310.0511584,583.83
0x5B4...EFd1
0x37...db2e
10/16/202610:38:11 AMbuy$435.53$0.094970.0053120.0511584,586
0x5B4...EFd1
0xab...4682
10/16/202610:08:35 AMbuy$26.27$0.094760.00032110.051158277.22
0x0c8...288b
0x6c...950d
10/16/202610:06:23 AMbuy$27.45$0.094760.00033550.051158289.7
0x288...5F91
0xaf...6467
10/16/20268:47:11 AMbuy$333.87$0.094780.004080.0511583,522.63
0x5B4...EFd1
0x27...6696
10/16/20266:47:59 AMbuy$7.04$0.094570.000086330.05115874.53
0x621...7e66
0x01...7b57
10/15/202610:12:47 PMbuy$86.32$0.095250.0010490.051158906.19
0x1b2...ec04
0x2a...adf7
10/15/202610:04:35 PMbuy$32.55$0.095250.00039580.051158341.74
0xC2F...2348
0xc1...65e4