WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.08328
Presyo
0.051288 WBTC
TVL
$1.76M
MKT CAP
$124.9M
5m
0%
1h
0%
4h
1.30%
24h
0.91%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
358
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
487,669.8
Pinagsama WBTC:
$26.63

1INCH/WBTC price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08328. Ang presyo ng 1INCH ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $357.63. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $124,922,405.90. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $1,759,146.82. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $1,759,146.82.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $357.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001288, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08328 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/17/20266:25:11 PMsell$54.73$0.083280.00084650.051288657.22
0xE99...8CE2
0x1a...fada
08/17/20264:04:59 PMsell$110.39$0.082210.0017320.051291,342.74
0x882...2F26
0x36...fb57
08/17/202611:46:47 AMsell$94.06$0.082320.0014770.0512931,142.6
0x991...fefc
0xc0...4f93
08/17/202611:46:23 AMsell$43.4$0.082280.00068320.051295527.48
0x5B4...EFd1
0xca...556e
08/17/20266:30:23 AMsell$34.58$0.082530.00054320.051296419.03
0xC0f...9671
0x5d...3ab2
08/17/20266:29:11 AMsell$20.44$0.082530.00032140.051297247.77
0xC0f...9671
0x4f...27e7
08/15/20267:37:11 PMbuy$0.0296$0.082640.06480.0513390.3582
0x9e1...4400
0xf0...600c
08/13/20265:47:23 PMbuy$95.35$0.082660.0015280.0513251,153.56
0xbFd...dfCE
0x08...4a7a
08/13/20266:31:23 AMbuy$186.36$0.082470.0029850.051322,259.71
0xbFd...dfCE
0x30...23d8
08/13/20263:24:35 AMsell$137.33$0.082610.0021460.0512911,662.23
0x991...fefc
0x5b...8d16
08/12/20264:58:35 AMbuy$135.29$0.084270.0021190.051321,605.41
0x4f3...838F
0xca...c71f
08/11/202610:49:35 PMbuy$248.14$0.083360.0039130.0513142,976.64
0x4f3...838F
0x22...b0dc
08/11/20267:58:47 PMbuy$123.17$0.081870.0019690.0513091,504.37
0x2F8...5A19
0xc1...b43e
08/11/20267:18:11 PMbuy$32.11$0.082780.00050710.051307387.94
0x991...fefc
0xb6...4f8b
08/11/20262:30:47 PMbuy$22.94$0.083180.00036030.051306275.82
0x325...06f4
0x87...a369
08/06/20261:50:23 PMbuy$49.1$0.083950.00076350.051305584.87
0xbEC...2bf0
0x74...6267
08/06/20261:38:35 PMbuy$107.7$0.083070.0016890.0513031,296.38
0xC26...d810
0xba...e143
08/06/20261:20:59 AMbuy$5.48$0.084080.000084980.05130165.27
0xF66...4A10
0x9e...09d0
08/05/202610:23:35 PMbuy$28.25$0.084130.0004370.051301335.81
0x89B...d71D
0xd0...2820
08/05/202610:17:23 PMbuy$75.55$0.084060.0011680.051299898.86
0x89B...d71D
0x5e...c8b6