WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.07014
Presyo
0.051113 WBTC
TVL
$1.7M
MKT CAP
$105.2M
5m
0%
1h
0%
4h
-1.29%
24h
-1.98%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
46K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
2.86M
Pinagsama WBTC:
$23.76

1INCH/WBTC price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.07014. Ang presyo ng 1INCH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $46,244.45. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $105,222,103.20. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $1,697,207.39. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $1,697,207.39.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $46,244.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001113, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07014 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/08/20262:00:47 AMsell$1,765.92$0.070140.028030.05111325,174.22
0x49d...E4b5
0xc4...04e2
07/08/20261:57:35 AMsell$620.2$0.070140.0098490.0511148,841.36
0x157...056e
0xa2...f2c6
07/08/20261:57:23 AMsell$942.45$0.070060.014980.05111413,451.12
0x1B8...249f
0x71...b5f1
07/08/20261:55:35 AMsell$907.38$0.070280.014390.05111412,909.36
0x480...5811
0xc5...a127
07/08/20261:54:23 AMsell$908.22$0.070470.014370.05111512,887.28
0xdb9...867F
0x48...0464
07/08/20261:53:11 AMsell$620.77$0.070490.0098220.0511158,805.99
0xfC8...9142
0x82...34c6
07/08/20261:52:59 AMsell$400.39$0.07050.0063350.0511155,678.74
0x903...e7Dc
0xea...a10f
07/08/20261:52:47 AMsell$400.45$0.070510.0063360.0511155,678.74
0x2EA...697a
0x34...1e47
07/08/20261:52:11 AMsell$907.88$0.070530.014360.05111612,871.28
0xE86...1454
0x7d...0788
07/08/20261:51:59 AMsell$903.82$0.070210.014370.05111612,871.43
0x480...5811
0x5f...b23d
07/08/20261:37:47 AMsell$5,688.12$0.07060.090060.05111780,563.52
0x6E3...D28b
0x50...4119
07/08/202612:21:47 AMsell$1,747.65$0.070980.027550.05111924,618.75
0x063...A137
0xfc...6554
07/08/202612:12:35 AMsell$620.52$0.071060.0097790.0511198,732.26
0xBD7...d341
0x72...9a5e
07/08/202612:12:11 AMsell$620.53$0.071060.0097820.051128,732.29
0x539...646E
0xfd...21d0
07/08/202612:11:11 AMsell$620.51$0.071060.0097840.051128,732.05
0xF82...B576
0x19...939d
07/07/202611:52:47 PMsell$400.14$0.071060.006310.051125,630.93
0x533...6171
0x20...cb2a
07/07/202611:51:47 PMsell$401.23$0.071250.0063110.051125,630.92
0xF29...8422
0xd7...1a9f
07/07/202610:00:35 PMsell$2,143.82$0.071060.033820.05112130,167
0x906...3A08
0x23...3433
07/07/20268:54:59 PMsell$1,121.72$0.071470.017610.05112215,694.34
0x81e...af00
0xbf...cb50
07/07/20268:52:47 PMsell$792.24$0.071480.012440.05112211,083.33
0x906...3A08
0xc2...b381