WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.09645
Presyo
0.051012 WBTC
TVL
$2.18M
MKT CAP
$144.7M
5m
0%
1h
0%
4h
0%
24h
6.21%
Ibahagi
TXNS
103
Mga Bumili
101
Mga Nagbenta
2
Dami
163K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
758,093.81
Pinagsama WBTC:
$26.43

1INCH/WBTC price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09645. Ang presyo ng 1INCH ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $162,711.52. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $144,682,467.74. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $2,182,563.19. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $2,182,563.19.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 103 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $162,711.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001012, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09645 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/06/20269:54:35 AMsell$0.001904$0.096450.0720.0510120.01974
0xa33...c5Bf
0x28...36d4
09/06/20267:19:23 AMsell$208.07$0.094720.0025960.0511822,196.58
0x139...1664
0x17...18db
09/06/20265:36:11 AMbuy$2,516.29$0.096510.031490.05120826,071.09
0xB88...77A2
0x23...2d96
09/06/20265:35:11 AMbuy$490.58$0.096460.0061410.0512075,085.45
0xbeE...0009
0x5f...acfa
09/06/20265:34:59 AMbuy$2,043.17$0.096330.02560.05120721,207.99
0xe94...09c4
0x2c...96de
09/06/20265:32:11 AMbuy$1,251.16$0.096240.015680.05120612,999.71
0xbee...e013
0x81...ffd9
09/06/20265:25:59 AMbuy$1,836.64$0.096230.023010.05120619,084.79
0x8bF...56AC
0x65...64f2
09/06/20265:25:47 AMbuy$1,250.29$0.096190.015670.05120512,997.74
0xBEe...1005
0xb5...8692
09/06/20265:20:35 AMbuy$44.38$0.095870.00055810.051205463
0x85C...6D71
0xec...97cb
09/06/20263:45:59 AMbuy$102.08$0.095660.0012860.0512051,067.13
0xe8a...e0D8
0xd7...b430
09/06/20262:59:59 AMbuy$684.43$0.095210.0086630.0512057,188.43
0xe59...aC65
0x67...0b4e
09/06/20262:59:59 AMbuy$587.76$0.095210.0074380.0512056,173.07
0xe59...aC65
0x67...0b4e
09/06/20262:59:59 AMbuy$1,957.53$0.095210.024760.05120420,559.38
0xe59...aC65
0x67...0b4e
09/06/20261:57:35 AMbuy$2,397.18$0.096190.030.05120324,921.05
0xD3f...2a63
0x66...0568
09/06/20261:55:23 AMbuy$1,538.67$0.096160.019250.05120316,001.1
0x139...1664
0xcb...50ac
09/06/20261:51:47 AMbuy$1,251.31$0.096080.015660.05120213,022.45
0xbee...e013
0x18...f073
09/06/20261:51:11 AMbuy$639.68$0.096020.0080090.0512026,661.41
0x5B4...EFd1
0x62...35a0
09/06/20261:49:35 AMbuy$640.94$0.09630.0080.0512026,655.53
0xbee...e013
0x7f...2a47
09/06/20261:46:59 AMbuy$125.37$0.095780.0015730.0512011,308.9
0x991...fefc
0xbd...4fb5
09/06/20261:19:59 AMbuy$495.72$0.095810.0062180.0512015,173.87
0xbee...9011
0xb6...4e08