WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.08257
Presyo
0.051295 WBTC
TVL
$1.73M
MKT CAP
$123.9M
5m
0%
1h
0%
4h
0%
24h
-5.70%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
486,142.35
Pinagsama WBTC:
$26.65

1INCH/WBTC price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08257. Ang presyo ng 1INCH ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,412.05. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $123,867,528.60. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $1,730,231.78. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $1,730,231.78.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $1,412.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001295, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08257 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/28/20269:34:23 AMsell$105.49$0.082570.0016540.0512951,277.45
0xfc9...e535
0x0c...dfdc
07/28/20269:32:59 AMsell$67.02$0.082570.0010530.051297811.62
0xfc9...e535
0x03...15cd
07/27/20267:07:35 PMsell$206.31$0.083920.0031990.0513012,458.3
0x036...f829
0x91...9247
07/27/20266:35:23 PMsell$0.05886$0.085050.0690.05130.6921
0x664...60BE
0x60...cfa1
07/27/20266:35:23 PMsell$0.007389$0.085050.06110.0512660.08688
0x664...60BE
0x60...cfa1
07/27/20266:23:47 PMsell$281.52$0.084790.0043420.0513083,319.88
0xA2e...A028
0xf6...29e9
07/27/202612:23:59 PMsell$221.38$0.08560.0033990.0513142,585.93
0x5B4...EFd1
0x9e...b4ff
07/27/202612:22:11 PMsell$78.6$0.085980.0012050.051318914.21
0x5B4...EFd1
0xe1...5f38
07/27/202612:18:11 PMsell$114.73$0.086090.001760.0513211,332.64
0x5B4...EFd1
0x92...5bda
07/27/20269:59:47 AMbuy$134.61$0.088040.0020650.051351,528.97
0x8bF...56AC
0xe7...d034
07/27/20269:54:35 AMbuy$125.1$0.087870.0019170.0513471,423.6
0x954...94c7
0x81...dfa5
07/27/20269:35:23 AMbuy$77.19$0.087570.0011850.051344881.43
0x8D0...2b03
0xd0...dae9
07/27/20269:32:23 AMbuy$118.48$0.087230.0018220.0513411,358.12
0x8bF...56AC
0x18...5ccf
07/27/20269:16:47 AMbuy$52.21$0.08740.00079930.051338597.32
0x1C6...70c2
0x31...b28d
07/27/20269:10:23 AMbuy$63.34$0.087370.0009690.051336724.99
0x5B4...EFd1
0x03...32af
07/27/20269:03:47 AMbuy$40.55$0.086870.00062320.051335466.8
0x1C6...70c2
0x1b...9d60
07/27/20269:03:35 AMbuy$83.09$0.086640.0012780.051333959.08
0x5B4...EFd1
0x2c...f65b
07/27/20268:39:23 AMbuy$40.88$0.086490.00062950.051331472.65
0x1C6...70c2
0xdb...6780
07/27/20268:38:59 AMbuy$44.71$0.086490.00068780.05133516.95
0x5B4...EFd1
0x32...dcf7
07/27/20267:40:23 AMbuy$42.73$0.086730.0006550.051329492.7
0x1C6...70c2
0xc9...f1e4