WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WBTC pair

Presyo USD
$0.08312
Presyo
0.051286 WBTC
TVL
$1.77M
MKT CAP
$124.7M
5m
0%
1h
-2.67%
4h
0.08%
24h
1.16%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama 1INCH:
489,784.34
Pinagsama WBTC:
$26.65

1INCH/WBTC price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08312. Ang presyo ng 1INCH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,014.26. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $124,690,770.30. Ang kontrata ng liquidity pool ay 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 na may kabuuang halaga na naka-lock (TVL) na $1,766,963.16. Ang 1INCH/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WBTC na may kontrata na address 0x62559deabae3611186a78c5629c34ef5e4f5031377f8ea9d6e00f7fa3a2bd826 ay $1,766,963.16.

Ang kabuuang transaksyon ng 1INCH/WBTC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 1INCH/WBTC pool ay may trading volume na $3,014.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WBTC ay 0.000001286, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08312 ngayon.

1INCH-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/26/20263:03:11 PMsell$53.37$0.083120.0008260.051286642.09
0x1C6...70c2
0x67...5b04
07/26/20263:02:11 PMsell$49.56$0.083590.00076360.051287592.95
0x1C6...70c2
0x5a...b1f4
07/26/20262:50:23 PMsell$56.21$0.083290.000870.051289674.84
0x1C6...70c2
0x98...8155
07/26/20262:48:47 PMsell$103.69$0.083740.0015980.0512911,238.24
0x1C6...70c2
0xb2...b301
07/26/20262:42:23 PMsell$63.3$0.083920.00097570.051293754.28
0x5B4...EFd1
0x59...6cc3
07/26/20262:41:23 PMsell$58.1$0.084410.00089160.051295688.4
0x1C6...70c2
0x0e...cef4
07/26/20262:39:23 PMsell$81.51$0.083810.0012610.051297972.52
0x5B4...EFd1
0x6d...3be5
07/26/20262:29:35 PMsell$268.31$0.084190.0041480.0513013,187.03
0xE15...884b
0x37...d441
07/26/20262:24:11 PMsell$205.55$0.084860.0031680.0513082,422.05
0x5B4...EFd1
0xde...83a2
07/26/20262:07:47 PMbuy$167.11$0.08540.0026120.0513351,956.66
0x1C6...70c2
0xb5...07c4
07/26/20262:07:23 PMbuy$307.87$0.085790.0047670.0513283,588.34
0xB5E...0787
0x9e...f66f
07/26/20261:56:59 PMbuy$222.54$0.085190.0034510.0513212,612.06
0x1C6...70c2
0xae...02e0
07/26/20261:56:35 PMbuy$156$0.085090.0024130.0513161,833.24
0xbeE...B008
0x2a...7a51
07/26/202612:15:47 PMbuy$252.99$0.084550.0039220.051312,992.24
0x1C6...70c2
0xa5...a1e5
07/26/202612:15:11 PMbuy$84.16$0.083740.0013120.0513061,004.97
0x1C6...70c2
0xd4...c660
07/26/202611:52:23 AMbuy$51.39$0.083980.00079820.051304611.92
0x1C6...70c2
0xe8...c773
07/26/202611:50:47 AMbuy$34.54$0.083980.00053610.051303411.36
0x1C6...70c2
0x0e...1e2e
07/26/202611:44:11 AMbuy$107.13$0.083640.0016660.0513011,280.86
0x1C6...70c2
0x79...a7e1
07/26/202611:43:35 AMbuy$32.17$0.083610.00050.051299384.8
0x1C6...70c2
0xdd...1c0b
07/26/202611:41:59 AMbuy$40.48$0.083620.00062860.051298484.13
0x1C6...70c2
0xde...06d5