WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.08956
Presyo
0.02739 UNI
TVL
$1.75M
MKT CAP
$134.3M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x339d4e50b7eb4aad7eab94db04be1c684ea42555ef189ce9c488964bdb91d4e9
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
10.5M
Pinagsama UNI:
$246,957.81

1INCH/UNI price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08956. Ang presyo ng 1INCH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29,202.03. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $134,340,944.77. Ang kontrata ng liquidity pool ay 0x339d4e50b7eb4aad7eab94db04be1c684ea42555ef189ce9c488964bdb91d4e9 na may kabuuang halaga na naka-lock (TVL) na $1,748,830.17. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x339d4e50b7eb4aad7eab94db04be1c684ea42555ef189ce9c488964bdb91d4e9 ay $1,748,830.17.

Ang kabuuang transaksyon ng 1INCH/UNI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $29,202.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.02739, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08956 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/26/20261:11:23 AMbuy$1,961.19$0.08956599.830.0273921,898.01
0xD8F...4597
0xa7...10d9
05/26/202612:59:23 AMbuy$1,341$0.08956409.720.0273614,973.15
0xF22...6f72
0x9f...b30f
05/25/20264:42:59 PMbuy$1,413.29$0.09209419.560.0273415,345.89
0x08B...7D31
0x8f...3b2c
05/25/20267:30:23 AMbuy$2,277.23$0.09203675.750.027324,743.82
0xE15...884b
0xcb...9f6f
05/25/20267:28:35 AMbuy$6,076.46$0.092031,798.550.0272466,025.37
0xd12...a8a3
0x93...138b
05/25/20267:25:59 AMbuy$3,107.79$0.09203917.290.0271633,768.54
0xD01...3474
0xf6...b543
05/25/20267:25:47 AMbuy$3,039.84$0.09203895.550.0271133,030.15
0x8c3...099f
0x66...6437
05/25/20267:25:35 AMbuy$3,652.19$0.092031,073.770.0270539,683.8
0xC14...0a61
0xcd...f6cb
05/25/20267:24:47 AMbuy$3,412.4$0.092031,001.120.02737,078.31
0x156...65F5
0x07...5efa
05/25/20267:05:11 AMbuy$1,510.2$0.09197442.680.0269516,420.16
0x9a3...f744
0x5c...eb75
05/25/20262:45:35 AMbuy$1,410.39$0.09097417.60.0269315,503.8
0x924...8f65
0x29...b776
05/24/20269:46:47 PMbuy$5,551.87$0.089151,673.80.0268762,275.45
0x8c3...099f
0xde...6202
05/24/20262:16:47 PMbuy$3,559.01$0.090271,056.670.026839,426.21
0x545...9D73
0x91...7795
05/23/20268:48:35 PMsell$2,608.96$0.09281738.150.0262528,109.82
0xAE2...0b89
0x92...1d6b
05/23/20268:43:35 PMsell$1,623.84$0.09255461.310.0262917,545.27
0x704...8957
0x9e...7394
05/23/20268:41:11 PMsell$3,641.52$0.092381,0380.0263339,417
0x51f...968c
0xb9...6df3
05/23/20262:10:11 PMsell$280.94$0.088483.780.026363,177.98
0x036...f829
0x2c...2ffb
05/23/20262:00:35 PMsell$3,076.78$0.08912911.090.0263934,521.1
0x989...3322
0xca...552c
05/23/20262:00:23 PMsell$1,079.42$0.08909320.170.0264212,115.67
0xD8F...4597
0xf9...dcfc
05/23/20262:00:11 PMsell$128.56$0.0896737.890.026431,433.62
0x5B4...EFd1
0x05...2c3f