WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.1828
Presyo
0.03196 UNI
TVL
$118,465.32
MKT CAP
$275.9M
5m
0%
1h
0%
4h
0%
24h
-8.09%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
357,050.38
Pinagsama UNI:
$9,225.59

1INCH/UNI price stats sa Ethereum

Noong Abril 4, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.1828. Ang presyo ng 1INCH ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7,686.87. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $275,909,905.21. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $118,465.33. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $118,465.33.

Ang kabuuang transaksyon ng 1INCH/UNI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $7,686.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.03196, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1828 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/03/20256:36:59 PMbuy$281.32$0.182849.160.031961,538.34
0x604...3B8b
0xf2...5088
04/03/20255:10:47 PMbuy$394.05$0.181969.110.031912,165.22
0xd61...20bb
0x69...c8da
04/03/20254:57:23 PMbuy$796.6$0.1817139.580.031844,382.83
0x5B4...EFd1
0x7f...af9a
04/03/20252:35:23 PMbuy$267.55$0.18346.450.031781,461.53
0xcA7...5597
0x5a...81cb
04/03/20252:34:47 PMbuy$997.21$0.1826173.140.031715,460.13
0x22C...F782
0x71...521a
04/03/202512:58:23 PMbuy$1,755.45$0.1804306.840.031549,726.73
0x722...C35a
0x53...7c93
04/03/20258:12:35 AMsell$1,202.34$0.1837202.060.030886,542.32
0xEEf...E9bF
0x03...44a9
04/03/20257:07:11 AMsell$45.94$0.18537.670.03095247.9
0x448...5af8
0x02...e80e
04/03/20257:02:59 AMsell$265.39$0.185444.330.030971,431.28
0x5B4...EFd1
0xc0...56da
04/03/20257:01:47 AMsell$241.81$0.185540.390.0311,302.92
0x5B4...EFd1
0x11...a2c9
04/03/20256:48:11 AMsell$187.95$0.185731.390.031021,011.89
0xD1F...0cB7
0x04...40de
04/02/202510:59:11 PMbuy$79.03$0.184513.560.03166428.28
0x0Bd...f786
0xf1...ee40
04/02/20259:04:23 PMsell$982.84$0.1923158.820.031085,109.69
0xD07...A072
0xd2...e192
04/02/20258:18:47 PMsell$189.33$0.198929.630.03114951.49
0xe75...6B0D
0xc9...4524
04/02/20256:21:23 PMsell$521.24$0.193583.990.031182,693.49
0xD1F...0cB7
0x19...cfd7
04/02/20256:20:47 PMsell$509.16$0.193682.150.031242,629.72
0x6E3...D28b
0x46...2ef6
04/02/20254:30:35 PMsell$269.46$0.194843.250.031281,382.66
0xe75...6B0D
0x39...0116
04/02/20254:28:23 PMsell$231.31$0.19537.130.031311,185.87
0xae2...aE13
0x71...5510
04/02/20259:29:11 AMbuy$2,398.97$0.1948391.880.0318212,313.43
0xC78...1041
0x60...cb1d
04/02/20258:35:59 AMbuy$1,367.59$0.1935223.370.031617,065.48
0xC78...1041
0x4c...274b