WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.09115
Presyo
0.02975 UNI
TVL
$2,480.13
MKT CAP
$136.7M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
13,579.19
Pinagsama UNI:
$403.65

1INCH/UNI price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.09115. Ang presyo ng 1INCH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.57. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $136,728,483.24. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $2,480.13. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $2,480.13.

Ang kabuuang transaksyon ng 1INCH/UNI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $22.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.02975, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09115 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/09/20263:27:47 AMbuy$4.22$0.091151.370.0297546.36
0x5B4...EFd1
0xbc...b1b2
04/09/20263:08:11 AMbuy$4.95$0.091331.60.0295654.29
0x3d9...a0cC
0x28...c125
04/08/20269:07:35 PMbuy$5.58$0.092291.770.0293560.5
0x5B4...EFd1
0xad...707c
04/08/20265:16:11 AMbuy$7.79$0.09482.390.0290982.22
0x5B4...EFd1
0x2b...1355
04/07/20264:53:35 AMbuy$3.45$0.088291.130.0288839.13
0x5B4...EFd1
0x4a...8c0b
04/06/20267:33:11 PMbuy$6.05$0.091791.890.0286965.97
0x5B4...EFd1
0x09...0b91
04/05/20264:03:35 PMsell$5.4$0.087941.720.0281161.49
0x448...5af8
0x54...cee1
04/05/202612:00:11 AMbuy$16.92$0.087555.50.02845193.36
0x5B4...EFd1
0x18...59c6
04/04/202611:49:11 PMbuy$6.1$0.087551.950.02869.72
0x5B4...EFd1
0xfe...9c5d
04/02/20267:29:47 PMbuy$6.8$0.087972.140.0277577.34
0xfa7...d12A
0xd2...5f9a
04/02/20262:14:11 PMbuy$5.47$0.086461.740.0275263.29
0x1D5...5c59
0x76...4a37
04/02/20261:54:23 PMbuy$16.34$0.086095.140.02711189.81
0x30A...519E
0x26...215b
04/02/20261:48:47 PMbuy$3.11$0.086090.96890.0267536.22
0xF4D...6aa5
0x43...22be
04/02/202610:24:35 AMsell$7.59$0.087172.290.0262987.12
0x937...7551
0xea...befe
04/02/20264:25:11 AMbuy$9.99$0.088253.030.02678113.28
0x0Bd...f786
0x22...eb41
04/02/20264:22:11 AMbuy$17.57$0.088615.210.0263198.27
0x5B4...EFd1
0x2f...0f27
04/02/20264:00:59 AMbuy$6.06$0.088611.770.0258968.47
0x835...3d9d
0x31...6087
03/30/20268:14:59 AMsell$8.52$0.089592.410.0254195.17
0x5B4...EFd1
0xf5...6ecd
03/30/20264:26:47 AMsell$6.33$0.088771.830.0256671.39
0x937...7551
0x5c...df21
03/28/20268:39:59 PMsell$3.4$0.0890.98720.0258238.22
0xF62...Dc03
0x0b...8afd