WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.2238
Presyo
0.0359 UNI
TVL
$133,239.75
MKT CAP
$332.6M
5m
0%
1h
0%
4h
0%
24h
7.68%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
45K
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
182,102.25
Pinagsama UNI:
$14,895.88

1INCH/UNI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.2238. Ang presyo ng 1INCH ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $44,857.63. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $332,640,926.10. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $133,239.75. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $133,239.75.

Ang kabuuang transaksyon ng 1INCH/UNI ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $44,857.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.0359, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2238 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/09/20253:41:23 PMbuy$2,023.97$0.2238324.680.03599,043.32
0xbee...e013
0xd9...be11
05/09/20251:34:47 PMsell$2,709.4$0.2216430.710.0352212,226.52
0xD26...2dA9
0x40...fa8b
05/09/20251:34:11 PMsell$4,373.39$0.2241695.240.0356319,509.15
0xad6...4a0f
0xc0...6ecb
05/09/202511:17:35 AMsell$933.67$0.2295146.170.035944,066.82
0x5B4...EFd1
0x1c...e077
05/09/202511:09:47 AMsell$76.16$0.230311.90.036330.66
0xe75...6B0D
0x41...249c
05/09/202510:55:11 AMsell$87.18$0.228713.720.03601381.19
0xfc9...e535
0x73...4001
05/09/202510:16:47 AMbuy$2,062.9$0.2333323.830.036628,841.31
0xCc8...1f5e
0x18...e7e7
05/09/202510:09:23 AMbuy$2,040.98$0.2284325.160.036388,935.82
0xCc8...1f5e
0xe6...4984
05/09/20259:51:35 AMbuy$2,470.25$0.2281391.210.0361210,829.32
0x5B4...EFd1
0xbb...ada3
05/09/20259:50:59 AMbuy$1,322.34$0.2272208.880.03595,817.62
0x5B4...EFd1
0x28...01fa
05/09/20257:03:23 AMsell$1,281.76$0.2248200.570.035185,700
0x6bf...823f
0x4d...36e9
05/09/20256:48:59 AMsell$998.42$0.2229158.170.035314,478.36
0x968...23B2
0x45...8d34
05/09/20253:14:11 AMsell$1,861.75$0.2215298.130.035488,401.93
0x954...94c7
0x8a...5288
05/09/20252:19:23 AMsell$2,049.57$0.2203332.230.035719,302.53
0x954...94c7
0xee...2686
05/09/20251:59:35 AMsell$1,548.24$0.2213251.280.035926,994.4
0xa47...9699
0xef...bc49
05/08/202511:47:47 PMsell$2,088.65$0.2196343.770.036149,510.89
0x954...94c7
0xa5...cf22
05/08/202511:47:47 PMsell$102.18$0.220416.810.03627463.63
0x0Bd...f786
0x35...5502
05/08/202511:47:23 PMsell$168.09$0.220527.660.03629762.25
0xfc9...e535
0x47...7cfe
05/08/202511:33:59 PMsell$58.32$0.21859.680.0363266.86
0x0Bd...f786
0xf3...6cd7
05/08/202511:30:59 PMsell$237.44$0.218639.440.036321,085.93
0xc0C...39c9
0xf2...6034