WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.2144
Presyo
0.0271 UNI
TVL
$364,014.05
MKT CAP
$321.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
21K
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
530,498.39
Pinagsama UNI:
$31,201.04

1INCH/UNI price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.2144. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $20,682.29. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $321,733,319.35. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $364,014.06. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $364,014.06.

Ang kabuuang transaksyon ng 1INCH/UNI ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $20,682.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.0271, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2144 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/31/20266:38:47 AMbuy$245.59$0.214431.030.02711,145.02
0x937...7551
0x3a...572f
01/31/20266:38:11 AMbuy$316.52$0.214439.970.027081,475.72
0x5B4...EFd1
0x47...46ec
01/31/20266:15:11 AMbuy$342.74$0.214443.260.027071,597.96
0x448...5af8
0x7f...298f
01/31/20266:14:11 AMbuy$282.55$0.214435.640.027051,317.36
0x937...7551
0xae...0168
01/31/20265:46:59 AMbuy$1,434.46$0.2144180.680.027016,687.84
0x5B4...EFd1
0x18...00c2
01/31/20265:45:35 AMbuy$1,482.68$0.2144186.280.026946,912.66
0x5B4...EFd1
0xaf...fb41
01/31/20265:45:11 AMbuy$269.93$0.214433.860.02691,258.48
0xbec...2fEB
0x68...d21e
01/31/20265:43:35 AMbuy$227.24$0.214428.490.026891,059.47
0x835...3d9d
0xfe...6467
01/31/20262:37:23 AMbuy$339.4$0.214442.530.026881,582.39
0x5B4...EFd1
0xbc...1517
01/31/20262:29:23 AMbuy$386.65$0.214448.420.026861,802.66
0x448...5af8
0xaa...937f
01/30/20261:12:11 PMsell$477.36$0.214458.60.026332,225.59
0x5B4...EFd1
0x64...6eab
01/30/20261:11:47 PMsell$490.71$0.214460.290.026352,287.84
0xbbD...C237
0x80...805d
01/30/20261:10:11 PMsell$438.05$0.214453.860.026372,042.31
0x5B4...EFd1
0x69...0051
01/30/20261:08:11 PMsell$645.13$0.214479.40.02643,007.77
0x22B...7e96
0x2e...3b95
01/30/20261:07:23 PMsell$334.87$0.214441.250.026421,561.25
0x5B4...EFd1
0xdd...5dca
01/30/20261:06:47 PMsell$579.44$0.214471.430.026442,701.53
0x937...7551
0x4a...d535
01/30/202612:49:47 PMsell$802.16$0.214499.010.026473,739.88
0x937...7551
0x2f...54b1
01/30/202612:48:11 PMsell$525.78$0.214464.970.02652,451.36
0x937...7551
0xc2...fecc
01/30/202612:44:11 PMsell$441.03$0.214454.540.026522,056.22
0x448...5af8
0xde...dd75
01/30/202612:22:59 PMsell$584.83$0.214472.390.026552,726.62
0x8c1...24BC
0x40...9c1f