WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.2362
Presyo
0.02602 UNI
TVL
$379,106.69
MKT CAP
$371.1M
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
577,764.96
Pinagsama UNI:
$26,009.62

1INCH/UNI price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.2362. Ang presyo ng 1INCH ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,615.65. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $371,057,279.79. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $379,106.70. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $379,106.70.

Ang kabuuang transaksyon ng 1INCH/UNI ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $5,615.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.02602, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2362 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/04/20254:28:35 PMbuy$1,106.95$0.2362121.90.026024,684.7
0x448...5af8
0x6c...04ef
09/04/20254:26:59 PMbuy$946.6$0.2393102.730.025973,954.88
0x3d9...a0cC
0xf9...a2f1
09/04/20254:19:11 PMbuy$898.99$0.238997.560.025933,761.73
0x5B4...EFd1
0x55...a881
09/04/20253:47:11 PMbuy$1,256.71$0.239136.130.025895,257.99
0x5B4...EFd1
0x2b...3dfe
09/04/202510:20:47 AMbuy$258.5$0.242227.590.025851,067.32
0xfc9...e535
0x9f...52fb
09/04/202510:09:35 AMbuy$997.61$0.242106.450.025834,121.16
0xbee...e013
0xce...c1fd
09/04/202510:07:11 AMbuy$96.75$0.241810.320.0258400.03
0xfc9...e535
0xea...60dd
09/04/20253:24:23 AMbuy$53.5$0.24725.580.0258216.43
0xfc9...e535
0x88...f558
09/03/20253:49:35 PMbuy$1,115.65$0.2496115.20.025784,468.69
0x5B4...EFd1
0xd6...97c7
09/03/20251:30:35 PMbuy$994.77$0.2465103.820.025734,034
0xC78...1041
0x12...d616
09/03/20251:30:35 PMbuy$1,502.13$0.2461156.780.025686,103.64
0xBEe...1005
0xaa...db3e
09/03/20251:09:59 PMbuy$199.33$0.245720.80.02565811.07
0x569...a271
0xbb...f233
09/03/20258:34:11 AMbuy$378.7$0.241140.260.025631,570.49
0x937...7551
0xe2...52e7
09/02/202511:31:35 AMsell$666.69$0.240769.610.025132,769.72
0xC78...1041
0xb1...d983
09/02/202511:24:59 AMsell$373.94$0.240939.040.025151,552.21
0xC78...1041
0x89...a239
09/02/20257:47:47 AMsell$135.98$0.241814.150.02516562.25
0xE6E...7Ee5
0x09...ba54
09/02/20257:05:11 AMsell$379.89$0.240739.720.025171,577.93
0xe55...B71E
0x5a...d837
09/02/20256:48:11 AMsell$377.14$0.240939.440.025191,565.54
0xBfD...60b0
0x80...bbb9
09/02/20256:46:35 AMsell$96.39$0.240910.080.0252400
0x887...07BC
0x8d...d442
09/01/20259:21:47 PMbuy$63.6$0.23796.870.02571267.3
0xae2...aE13
0xa9...e30c