WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.284
Presyo
0.02518 UNI
TVL
$8,864.56
MKT CAP
$421M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
31K
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
787,491.31
Pinagsama UNI:
$396.76

1INCH/UNI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.284. Ang presyo ng 1INCH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $31,411.03. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $421,028,526.81. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $8,864.57. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $8,864.57.

Ang kabuuang transaksyon ng 1INCH/UNI ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $31,411.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.02518, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.284 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
08/11/20254:48:35 AMsell$34.07$0.2843.020.02518119.97
0x38F...2c1D
0xa2...a8e5
08/11/202512:26:23 AMsell$2,462.36$0.2816223.30.025538,744.06
0x954...94c7
0xd6...5cec
08/11/202512:15:35 AMsell$1,721.43$0.2791158.10.025636,166.73
0x949...3Df8
0x0a...3f43
08/10/202511:18:11 PMbuy$4,210.2$0.2859384.270.0260914,723.56
0xd99...e0C3
0x47...034f
08/10/20253:54:11 PMsell$1,366.53$0.2844122.550.025514,803.72
0x937...7551
0xae...7bff
08/10/20253:52:47 PMsell$2,300.65$0.2835207.690.025598,113.62
0x5B4...EFd1
0xab...e610
08/10/20252:33:23 PMsell$2,160.02$0.2854194.50.02577,566.91
0x0d5...c1e3
0xf8...6e06
08/10/20252:33:23 PMsell$218.76$0.28619.690.02576764.67
0x989...3322
0x00...f5b8
08/10/20252:32:59 PMsell$401.23$0.286136.130.025771,401.93
0xDc0...d3a1
0x60...3e29
08/10/20252:31:23 PMsell$2,383.28$0.2848216.220.025848,366.84
0x100...601a
0x54...151b
08/10/20252:31:11 PMsell$911.15$0.283583.30.025923,213.81
0xF1a...7cd9
0x29...d30e
08/10/20252:30:59 PMsell$1,755.95$0.2842160.550.025986,178.17
0x100...601a
0xc9...0953
08/10/20252:28:47 PMsell$860.47$0.282479.360.026053,046.67
0x157...056e
0xbd...3084
08/10/20252:28:11 PMsell$6,086.72$0.2826564.640.0262221,533.7
0x5B4...EFd1
0x22...26c2
08/10/20251:12:11 PMsell$10.99$0.27861.040.0263739.44
0xB47...6D22
0x58...92e0
08/10/20259:58:11 AMbuy$588.22$0.288254.870.026892,040.5
0x225...502D
0xbd...36fc
08/10/20258:14:59 AMbuy$465.04$0.283444.080.026861,640.89
0x30A...519E
0xdf...59c9
08/10/20257:39:59 AMbuy$100.71$0.28819.380.02685349.56
0xfc9...e535
0xa2...918f
08/10/20256:15:11 AMsell$3,373.17$0.2897307.330.0263911,642.58
0x000...C5a7
0x0e...defb
08/09/202511:24:23 PMbuy$17.25$0.29421.580.0270158.63
0xfc9...e535
0x39...cd68