WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.09692
Presyo
0.01259 UNI
TVL
$4,057.87
MKT CAP
$145.4M
5m
0%
1h
0%
4h
0%
24h
-6.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
63
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
20,480.69
Pinagsama UNI:
$266.06

1INCH/UNI price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.09692. Ang presyo ng 1INCH ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $63.01. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $145,393,204.55. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $4,057.88. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $4,057.88.

Ang kabuuang transaksyon ng 1INCH/UNI ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $63.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.01259, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09692 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/07/20266:53:23 PMbuy$23.69$0.096923.070.01259244.49
0x69E...86C5
0xb9...545a
10/07/202610:47:23 AMbuy$11.46$0.098781.430.01236116.07
0x27c...2bf2
0x2f...d0e9
10/07/20261:29:11 AMbuy$14.56$0.10561.680.01221137.88
0x27c...2bf2
0x2d...890b
10/06/20269:38:23 PMbuy$13.27$0.10351.540.01205128.2
0x5B4...EFd1
0xfd...5300
10/05/20267:56:35 PMsell$3$0.10470.33660.0117528.64
0xd63...51e8
0x17...6a64
10/05/20261:23:59 PMbuy$21.16$0.10682.350.01189197.95
0x5B4...EFd1
0xef...e68e
10/05/202612:34:11 AMsell$10.05$0.10551.10.0115995.23
0xafc...3233
0xe1...4f40
10/04/20268:14:59 AMbuy$8.12$0.10680.90030.0118476.03
0xa2D...2CAF
0xc4...e19a
10/04/20266:11:23 AMbuy$8.13$0.10560.90520.0117577.01
0x435...17B4
0x3d...2fc8
10/04/20265:13:11 AMbuy$7.94$0.10540.87910.0116675.35
0xa10...7b40
0xdf...7d4c
10/03/20269:49:11 PMbuy$7.16$0.10460.79320.0115868.47
0x497...8963
0x60...4a31
10/03/20263:28:47 PMbuy$5.99$0.10450.66020.0115157.34
0x497...8963
0x51...417f
10/03/20263:04:23 PMbuy$9.32$0.10441.020.0114389.34
0xd17...E80f
0x3d...7449
10/03/202611:29:23 AMbuy$4.93$0.10270.54530.0113548.01
0x497...8963
0x5b...bfbe
10/03/202610:52:11 AMbuy$17.38$0.10321.890.01123168.47
0x5B4...EFd1
0x28...1dbb
10/03/20268:11:47 AMsell$9.28$0.10110.0109791.84
0x31a...8364
0x43...481e
10/03/20265:36:11 AMsell$6.47$0.10190.70280.0110563.56
0x5B4...EFd1
0x3e...103d
10/03/20265:28:35 AMsell$7.85$0.10190.85810.0111377.1
0x5B4...EFd1
0x56...7ba2
10/03/20261:32:23 AMsell$6.79$0.10210.74550.011266.52
0x5B4...EFd1
0x7c...6b4a
10/03/202612:27:35 AMsell$7.5$0.10170.83270.0112873.8
0x5B4...EFd1
0x25...c085