WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-UNI pair

Presyo USD
$0.3046
Presyo
0.04172 UNI
TVL
$142,602.54
MKT CAP
$455.7M
5m
0%
1h
0%
4h
-0.39%
24h
4.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama 1INCH:
212,702.66
Pinagsama UNI:
$10,679.09

1INCH/UNI price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.3046. Ang presyo ng 1INCH ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,749.10. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $455,737,764.44. Ang kontrata ng liquidity pool ay 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 na may kabuuang halaga na naka-lock (TVL) na $142,602.55. Ang 1INCH/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/UNI na may kontrata na address 0x0619062B988576FE2d39b33fF23Fb1a0330c0ac7 ay $142,602.55.

Ang kabuuang transaksyon ng 1INCH/UNI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/UNI pool ay may trading volume na $3,749.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa UNI ay 0.04172, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3046 ngayon.

1INCH-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
09/26/20245:18:35 PMsell$1,165.69$0.3046159.640.041723,826.23
0xBfD...60b0
0xd6...9712
09/26/20241:55:47 PMbuy$1.68$0.30580.23520.042785.49
0xf8C...f534
0x4a...797e
09/26/20241:04:35 PMsell$1,103.49$0.3007154.590.042133,669.29
0xe55...B71E
0x82...f7bc
09/26/202410:19:59 AMsell$680.39$0.302895.370.042452,246.32
0xBfD...60b0
0xad...88a4
09/26/202412:08:11 AMbuy$797.83$0.2924118.090.043292,727.78
0xBfD...60b0
0xdc...aeb7
09/25/20241:34:23 AMbuy$785.27$0.2991112.830.042982,624.87
0x311...997B
0x36...4941
09/25/20241:27:11 AMbuy$956.27$0.2968137.40.042653,221.15
0xBfD...60b0
0x98...782e
09/25/202412:47:11 AMbuy$792.88$0.2939114.170.042322,697.4
0xe55...B71E
0xe5...0bec
09/24/202411:19:11 PMbuy$789.3$0.2911113.950.042022,711.24
0x311...997B
0x07...aff2
09/24/202410:51:35 PMbuy$769.15$0.2894110.890.041732,657.05
0x73F...0527
0xb8...3e93
09/24/20244:43:11 AMsell$623.63$0.280191.010.040882,226.21
0x73F...0527
0x0b...673e
09/24/20243:49:11 AMsell$830.11$0.2827120.830.041152,936.03
0xD1F...0cB7
0xfd...f39e
09/24/202412:10:23 AMbuy$1,070.5$0.2859157.040.041943,744.03
0x73F...0527
0x49...511a
09/23/20244:44:11 PMsell$1,083.1$0.2842156.660.041113,810.75
0xBfD...60b0
0x78...5c08
09/22/20245:27:47 AMbuy$487.92$0.279873.330.042051,743.63
0xBfD...60b0
0x43...d554
09/21/20243:53:23 PMbuy$711.31$0.2841104.680.041822,503
0xBfD...60b0
0x4d...acf0
09/21/20243:32:23 PMbuy$815.27$0.2823119.910.041532,887.09
0xBfD...60b0
0x5c...a24e
09/21/202412:32:23 PMbuy$601.38$0.278589.080.041262,159.07
0xe55...B71E
0xb4...f6a3
09/21/202411:27:59 AMbuy$640.01$0.278294.360.041022,300.05
0xe55...B71E
0x4c...ecd1
09/21/20247:10:11 AMbuy$583.49$0.274986.570.040792,122.23
0x73F...0527
0x64...6d69