WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-LINK pair

Presyo USD
$0.08263
Presyo
0.008882 LINK
TVL
$210,934.34
MKT CAP
$124M
5m
0%
1h
-0.20%
4h
-0.31%
24h
0.41%
Ibahagi
TXNS
226
Mga Bumili
99
Mga Nagbenta
127
Dami
49K
Telegram price alerts
Pares:
0x28028CB848361930d2dc1F502439050A6EE5E4c2
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama 1INCH:
1.4M
Pinagsama LINK:
$10,195.01

1INCH/LINK price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.08263. Ang presyo ng 1INCH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $49,225.46. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $123,956,805.38. Ang kontrata ng liquidity pool ay 0x28028CB848361930d2dc1F502439050A6EE5E4c2 na may kabuuang halaga na naka-lock (TVL) na $210,934.34. Ang 1INCH/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/LINK na may kontrata na address 0x28028CB848361930d2dc1F502439050A6EE5E4c2 ay $210,934.34.

Ang kabuuang transaksyon ng 1INCH/LINK ay 226 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 127 ang mga sales transactions.

Ang 1INCH/LINK pool ay may trading volume na $49,225.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa LINK ay 0.008882, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08263 ngayon.

1INCH-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
08/15/20268:06:23 AMbuy$146.95$0.0826315.790.0088821,778.34
0x411...8678
0xb7...de10
08/15/20268:02:11 AMbuy$371.41$0.0826339.870.0088714,494.44
0x3b1...b36c
0x78...685c
08/15/20267:48:23 AMbuy$127.74$0.0826813.680.008861,544.91
0x5B4...EFd1
0x05...f629
08/15/20267:47:11 AMbuy$384.82$0.0827241.160.0088494,651.96
0x981...f58d
0x04...ac1a
08/15/20267:44:47 AMbuy$146.34$0.0827215.630.0088381,769.1
0xAa3...1b62
0xd9...e58d
08/15/20267:43:23 AMsell$90.06$0.08289.550.0087841,087.71
0x182...881b
0x75...629a
08/15/20267:25:35 AMbuy$99.99$0.082810.670.0088371,207.64
0x08B...5d94
0xcb...7cf9
08/15/20267:03:47 AMbuy$206.22$0.08275220.008832,491.93
0x5B4...EFd1
0x75...63f0
08/15/20267:02:11 AMbuy$272.29$0.0827529.020.008823,290.58
0x70e...120B
0x47...cf8a
08/15/20267:01:11 AMbuy$137.25$0.0827414.610.0088111,658.84
0x7B4...e1b6
0xbd...d618
08/15/20266:38:23 AMbuy$184.86$0.0827219.670.0088052,234.67
0x9b0...9ff2
0x1b...726b
08/15/20266:35:47 AMbuy$123.27$0.0826113.130.0087981,492.28
0x5B4...EFd1
0xf4...74ff
08/15/20266:35:23 AMbuy$133.65$0.0826114.220.0087931,617.93
0x5B4...EFd1
0x3b...b745
08/15/20266:34:11 AMbuy$129.05$0.0826113.720.0087871,562.25
0x5B4...EFd1
0x26...30d3
08/15/20266:31:47 AMbuy$259.78$0.0826127.60.0087793,144.65
0x70e...120B
0x37...27d3
08/15/20266:06:11 AMbuy$91.48$0.082619.710.0087721,107.36
0x5B4...EFd1
0xf8...fa4b
08/15/20266:05:47 AMbuy$33.04$0.08263.50.008769400.05
0xC0f...9671
0x33...fff7
08/15/20266:05:11 AMbuy$306.05$0.0827932.390.0087623,696.55
0x2D7...86F2
0xc6...04ad
08/15/20265:34:47 AMsell$287.6$0.0828930.210.0087093,469.37
0x1dF...a8d4
0xff...5af4
08/15/20265:33:59 AMbuy$32.77$0.082143.490.008767398.94
0x061...F73f
0xaa...89b9