WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-LINK pair

Presyo USD
$0.1743
Presyo
0.009737 LINK
TVL
$385,431.09
MKT CAP
$261.6M
5m
0%
1h
0%
4h
-0.18%
24h
-2.41%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
23K
Telegram price alerts
Pares:
0x28028CB848361930d2dc1F502439050A6EE5E4c2
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama 1INCH:
1.07M
Pinagsama LINK:
$11,140.12

1INCH/LINK price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.1743. Ang presyo ng 1INCH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $22,946.78. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $261,553,068.03. Ang kontrata ng liquidity pool ay 0x28028CB848361930d2dc1F502439050A6EE5E4c2 na may kabuuang halaga na naka-lock (TVL) na $385,431.10. Ang 1INCH/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/LINK na may kontrata na address 0x28028CB848361930d2dc1F502439050A6EE5E4c2 ay $385,431.10.

Ang kabuuang transaksyon ng 1INCH/LINK ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 1INCH/LINK pool ay may trading volume na $22,946.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa LINK ay 0.009737, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1743 ngayon.

1INCH-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
10/29/202512:55:23 AMbuy$24.01$0.17431.340.009737137.71
0x0Bd...f786
0x1f...5cb8
10/29/202512:26:23 AMbuy$199.91$0.174311.160.0097341,146.5
0x99A...e5c2
0x8c...4dce
10/28/202511:50:59 PMbuy$4.07$0.17430.22750.00973223.38
0xe75...6B0D
0xd5...5d6e
10/28/202511:22:35 PMbuy$32.06$0.17431.780.009731183.87
0xfc9...e535
0xfc...90ad
10/28/202511:21:23 PMbuy$36.07$0.17432.010.009731206.88
0xe75...6B0D
0x91...9f96
10/28/202511:21:11 PMbuy$21.54$0.17431.20.00973123.58
0xae2...aE13
0x88...67e9
10/28/202511:20:59 PMsell$1,886.72$0.1743104.90.00969510,820.31
0xC28...8ba3
0x66...de1c
10/28/202510:47:23 PMbuy$727.42$0.174340.740.0097684,171.73
0x6F7...789e
0xcf...c069
10/28/202510:31:35 PMsell$802.72$0.174344.70.009714,603.58
0x734...cD2F
0x05...3922
10/28/202510:31:23 PMsell$467.86$0.174326.090.0097262,683.17
0xBee...b006
0xb3...e4f5
10/28/202510:12:35 PMbuy$14.66$0.17430.82320.0097984.08
0x619...3Fa0
0x89...d604
10/28/202510:03:35 PMsell$677.33$0.174337.830.009743,884.51
0x105...3578
0x02...443f
10/28/202510:02:23 PMsell$578.22$0.174332.350.0097553,316.1
0xBEE...7014
0xdf...5570
10/28/20259:41:47 PMbuy$11.05$0.17460.62170.00982163.31
0xae2...aE13
0xf1...d97f
10/28/20259:41:47 PMbuy$17.22$0.17460.96830.00982198.59
0xae2...aE13
0xf1...d97f
10/28/20258:48:23 PMbuy$70.04$0.17443.940.00982401.55
0x30A...519E
0x94...3a30
10/28/20258:46:47 PMbuy$43.92$0.17442.470.009818251.84
0xae2...aE13
0xe5...dea5
10/28/20258:14:11 PMbuy$40.13$0.17472.250.009817229.63
0x0Bd...f786
0x39...aa5e
10/28/20258:07:47 PMbuy$105.16$0.17475.90.009815601.75
0xae2...aE13
0x23...1a0b
10/28/20257:52:11 PMbuy$675.08$0.175737.660.0098063,840.85
0x105...3578
0x24...9706