Impormasyon tungkol sa 1INCH-CRV pair
- Pinagsama 1INCH:
- 3.9M
- Pinagsama CRV:
- $1.81M
1INCH/CRV price stats sa Ethereum
Noong Marso 23, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09023. Ang presyo ng 1INCH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $36,379.52. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $135,357,699.34. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $748,793.51. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 1INCH/CRV ngayon?
Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $748,793.51.
Ilang transaksyon ang mayroon sa 1INCH/CRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 1INCH/CRV ay 90 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa 1INCH/CRV pool sa nakaraang 24 na oras?
Ang 1INCH/CRV pool ay may trading volume na $36,379.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 1INCH sa CRV?
Ang exchange rate ng 1 1INCH sa CRV ay 0.4158, na naitala noong 5:04 AM UTC.
Magkano ang 1 1INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09023 ngayon.
1INCH-CRV price chart
| Petsa | Oras | Presyo $ | Presyo CRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:57:47 AM | sell | $451.15 | $0.09023 | 2,079.03 | 0.4158 | 4,999.54 | 0xb1...88f4 | |
| 03/23/2026 | 2:01:23 AM | sell | $994.82 | $0.09023 | 4,589.7 | 0.4163 | 11,024.43 | 0xc5...0282 | |
| 03/23/2026 | 1:40:47 AM | sell | $575.68 | $0.09023 | 2,659.25 | 0.4168 | 6,379.56 | 0x2d...6934 | |
| 03/23/2026 | 1:32:47 AM | sell | $746.41 | $0.09023 | 3,451.51 | 0.4172 | 8,271.52 | 0x42...2b0f | |
| 03/23/2026 | 12:46:35 AM | sell | $774.39 | $0.09023 | 3,585.25 | 0.4177 | 8,581.68 | 0x7e...c52c | |
| 03/23/2026 | 12:37:23 AM | sell | $1,218.14 | $0.09023 | 5,648.62 | 0.4184 | 13,499.21 | 0xe0...03f8 | |
| 03/22/2026 | 9:48:47 PM | sell | $208.79 | $0.09023 | 969.27 | 0.4189 | 2,313.76 | 0x51...8b13 | |
| 03/22/2026 | 8:34:11 PM | sell | $132.17 | $0.09097 | 608.78 | 0.419 | 1,452.84 | 0x27...7300 | |
| 03/22/2026 | 8:09:35 PM | sell | $177.98 | $0.09097 | 819.96 | 0.4191 | 1,956.35 | 0xf5...f4c7 | |
| 03/22/2026 | 8:03:23 PM | sell | $381.93 | $0.09097 | 1,760.33 | 0.4193 | 4,198.11 | 0x77...577f | |
| 03/22/2026 | 7:57:23 PM | sell | $498.39 | $0.09097 | 2,298.71 | 0.4196 | 5,478.27 | 0xed...09b5 | |
| 03/22/2026 | 7:57:23 PM | sell | $533.77 | $0.09097 | 2,463.87 | 0.4199 | 5,867.09 | 0xed...09b5 | |
| 03/22/2026 | 7:50:23 PM | sell | $534.7 | $0.09097 | 2,470.25 | 0.4203 | 5,877.32 | 0x07...9645 | |
| 03/22/2026 | 7:50:23 PM | sell | $427.5 | $0.09097 | 1,976.51 | 0.4206 | 4,699.02 | 0x07...9645 | |
| 03/22/2026 | 6:20:11 PM | buy | $7,998.81 | $0.09264 | 36,833.62 | 0.4266 | 86,335.26 | 0x52...9c76 | |
| 03/22/2026 | 5:19:11 PM | buy | $453.63 | $0.09181 | 2,094.04 | 0.4238 | 4,940.78 | 0xdb...3efd | |
| 03/22/2026 | 5:02:11 PM | buy | $1,349.75 | $0.09181 | 6,221.88 | 0.4232 | 14,700.99 | 0x93...19e5 | |
| 03/22/2026 | 5:01:59 PM | buy | $306.1 | $0.09181 | 1,408.51 | 0.4224 | 3,333.94 | 0x4e...4d75 | |
| 03/22/2026 | 5:01:59 PM | buy | $306.48 | $0.09181 | 1,410.96 | 0.4226 | 3,338.14 | 0x4e...4d75 | |
| 03/22/2026 | 5:00:11 PM | buy | $595.89 | $0.09181 | 2,740.02 | 0.4221 | 6,490.2 | 0xcc...c82b |