WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.07025
Presyo
0.3476 CRV
TVL
$456,523.73
MKT CAP
$105.4M
5m
0%
1h
0%
4h
0.68%
24h
-3.04%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
2.62M
Pinagsama CRV:
$1.35M

1INCH/CRV price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.07025. Ang presyo ng 1INCH ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,833.50. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $105,380,945.29. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $456,523.74. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $456,523.74.

Ang kabuuang transaksyon ng 1INCH/CRV ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $5,833.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.3476, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.07025 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
07/08/202612:33:59 PMbuy$360.82$0.070251,785.380.34765,135.94
0x825...049E
0x24...9a49
07/08/202612:33:35 PMbuy$201.93$0.07041996.420.34742,867.84
0xAE2...0b89
0x05...fc8a
07/08/202610:57:59 AMbuy$470.23$0.069622,345.320.34726,754.25
0xE15...884b
0xe2...66fa
07/08/20269:03:11 AMbuy$19.03$0.0693595.250.347274.45
0x0Bd...f786
0x55...08fb
07/08/20269:00:35 AMbuy$3.43$0.0693517.20.34749.58
0xF45...a205
0x67...e4f5
07/08/20268:52:35 AMbuy$605.76$0.069353,029.580.34688,733.78
0x3bE...FB1B
0x0e...7daa
07/08/20268:45:47 AMbuy$160.84$0.06935803.840.34662,318.95
0xfc9...e535
0xa1...f136
07/08/20268:43:35 AMbuy$70.88$0.06935354.180.34651,021.98
0xe75...6B0D
0x20...431b
07/08/20268:42:35 AMbuy$639.34$0.069353,192.550.34639,217.95
0xB53...0d18
0x2a...8c00
07/08/20268:39:59 AMbuy$17.66$0.0693588.160.3461254.72
0xfc9...e535
0xb2...ef57
07/08/20268:39:59 AMbuy$16.25$0.0693581.120.3461234.38
0xfc9...e535
0xb2...ef57
07/08/20268:37:23 AMbuy$20.74$0.0695103.30.3461298.46
0xfc9...e535
0xf1...fd79
07/08/20268:37:23 AMbuy$62.57$0.0695311.610.346900.39
0xfc9...e535
0xf1...fd79
07/08/20268:37:23 AMbuy$18.69$0.069593.080.346268.97
0xfc9...e535
0xf1...fd79
07/08/20268:33:11 AMbuy$640.08$0.069773,172.620.34589,173.36
0xAE2...0b89
0x8b...e30a
07/08/20265:59:47 AMsell$875.41$0.071174,170.080.33912,299.91
0xbeE...B008
0xbc...2d15
07/08/20265:10:59 AMsell$625.62$0.070842,997.770.33948,830.4
0x51f...968c
0x28...fbf4
07/08/20263:22:59 AMsell$91.64$0.06984445.710.33961,312.07
0xfc9...e535
0x09...e3fe
07/08/20263:18:11 AMsell$314.01$0.069841,527.820.33984,495.95
0x5B4...EFd1
0x9a...db34
07/08/20261:54:23 AMsell$615.17$0.070492,967.920.34018,726.49
0x8a6...FEcB
0x00...4d16