WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.08835
Presyo
0.4206 CRV
TVL
$508,941.54
MKT CAP
$132.5M
5m
0%
1h
1.45%
4h
2.21%
24h
5.87%
Ibahagi
TXNS
81
Mga Bumili
52
Mga Nagbenta
29
Dami
60K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
1.23M
Pinagsama CRV:
$1.9M

1INCH/CRV price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08835. Ang presyo ng 1INCH ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $59,654.35. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $132,537,495.49. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $508,941.54. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $508,941.54.

Ang kabuuang transaksyon ng 1INCH/CRV ay 81 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $59,654.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.4206, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08835 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
07/27/202610:04:47 AMbuy$423.51$0.088352,016.160.42064,793.11
0x088...35c5
0xd8...d6f5
07/27/20269:59:59 AMbuy$540.91$0.088042,582.430.42036,144
0x088...35c5
0x62...c3aa
07/27/20269:56:35 AMbuy$1,488.01$0.087877,105.790.419616,932.97
0x621...6020
0xba...1c65
07/27/20269:53:47 AMbuy$727.99$0.087113,500.50.41898,356.35
0x58D...410A
0xd6...cf18
07/27/20269:40:59 AMbuy$691.81$0.08783,296.930.41847,879.3
0xAa3...1b62
0x64...441a
07/27/20269:35:23 AMbuy$555.3$0.087572,650.620.4186,340.96
0xC2d...0C69
0x24...78a0
07/27/20269:31:47 AMbuy$446.75$0.087232,138.990.41765,121.1
0x57e...5F60
0xe2...f2f9
07/27/20269:31:35 AMbuy$705.35$0.087233,374.010.41728,085.36
0xDEE...A641
0x8d...28ca
07/27/20269:19:23 AMbuy$524.48$0.087362,502.610.41686,003.02
0x57e...5F60
0x1e...a98c
07/27/20269:19:11 AMbuy$1,792.74$0.087518,524.560.416120,485.55
0x8f8...86D7
0x3d...8941
07/27/20269:10:23 AMbuy$508.55$0.087372,417.680.41535,820.6
0x088...35c5
0xe5...79fc
07/27/20269:07:59 AMbuy$505.53$0.087152,407.30.4155,800.29
0x2ad...b346
0x4c...9940
07/27/20269:03:47 AMbuy$1,230.92$0.087095,857.710.414414,133.38
0x58D...410A
0x30...7f39
07/27/20269:03:35 AMbuy$1,334.68$0.086646,371.530.413615,404.61
0x5B4...EFd1
0x2c...f65b
07/27/20268:43:35 AMbuy$364.9$0.086261,747.160.4134,229.9
0xF43...2Af3
0xf4...deb2
07/27/20268:39:59 AMbuy$1,157.39$0.086495,520.440.412513,381.32
0x57e...5F60
0xed...8d6e
07/27/20268:39:47 AMbuy$263.1$0.086491,253.50.4123,041.9
0x5B4...EFd1
0x09...8d0e
07/27/20268:38:47 AMbuy$902.12$0.086494,294.030.411610,430.08
0x2ad...b346
0x1a...df9a
07/27/20268:37:59 AMbuy$638.21$0.086493,034.080.41117,378.77
0x57e...5F60
0xc2...b664
07/27/20268:36:35 AMbuy$330.38$0.086431,570.420.41083,822.16
0x57e...5F60
0xea...8572