WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.09242
Presyo
0.3829 CRV
TVL
$789,497.64
MKT CAP
$138.6M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
4.61M
Pinagsama CRV:
$1.51M

1INCH/CRV price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09242. Ang presyo ng 1INCH ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,692.83. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $138,640,259.44. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $789,497.65. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $789,497.65.

Ang kabuuang transaksyon ng 1INCH/CRV ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $4,692.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.3829, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09242 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
02/27/20264:46:59 PMbuy$535.56$0.092422,218.870.38295,794.42
0x790...Fc88
0x8e...97fd
02/27/20264:46:59 PMbuy$665.7$0.092422,755.610.38257,202.5
0xbee...e013
0xfe...0df8
02/27/20261:41:23 PMsell$617.04$0.092422,503.260.37496,676.04
0xc41...41Ae
0x2f...5028
02/26/202610:24:11 PMbuy$559.02$0.094992,251.570.38255,885
0x05a...237B
0xfb...7024
02/26/202610:17:11 PMbuy$668.01$0.09482,693.530.38227,046.41
0xE05...3b17
0x5b...db11
02/26/202610:16:35 PMbuy$872.36$0.094863,511.320.38189,196
0x993...4358
0x62...00fd
02/26/202610:14:11 PMbuy$210.02$0.09481845.170.38152,215.2
0x790...Fc88
0x49...0084
02/26/202610:08:59 PMbuy$126.75$0.0948509.970.38141,336.98
0x790...Fc88
0x53...a77c
02/26/202610:08:23 PMbuy$102.03$0.09479410.520.38131,076.43
0x790...Fc88
0x33...1e64
02/26/20268:57:11 PMbuy$56.69$0.09438229.050.3813600.65
0xfc9...e535
0xbf...417c
02/26/20268:56:23 PMbuy$218.71$0.09454881.960.38122,313.31
0x505...8f63
0xf8...879d
02/26/20268:50:35 PMbuy$60.87$0.0947244.990.3811642.72
0xfc9...e535
0x41...af4f
02/26/20263:41:47 PMsell$133.39$0.09452527.280.37361,411.29
0xfc9...e535
0x59...dd58
02/26/20262:26:47 PMsell$1,030.69$0.095474,036.580.373910,795.2
0xBee...5012
0x7c...215e
02/26/20262:24:59 PMsell$751.88$0.095472,948.430.37437,875.14
0x05a...237B
0x42...6e7e
02/26/20262:22:59 PMsell$647.41$0.095192,548.770.37476,800.9
0xBEE...7014
0x50...ad2b
02/26/20262:09:11 PMsell$597.85$0.096062,334.290.37516,223.11
0xbEe...8004
0x7c...e588
02/26/20261:58:47 PMsell$499.92$0.095981,955.070.37535,208.09
0xbEe...8004
0xc2...fe7f
02/26/20261:51:23 PMsell$681.12$0.096062,663.730.37577,089.94
0x790...Fc88
0xbc...09fd
02/26/20261:48:59 PMsell$334.53$0.096231,306.990.37593,476.27
0x790...Fc88
0x8a...f001