WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.09023
Presyo
0.4158 CRV
TVL
$748,793.5
MKT CAP
$135.4M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
90
Mga Bumili
76
Mga Nagbenta
14
Dami
36K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
3.9M
Pinagsama CRV:
$1.81M

1INCH/CRV price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09023. Ang presyo ng 1INCH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $36,379.52. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $135,357,699.34. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $748,793.51. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $748,793.51.

Ang kabuuang transaksyon ng 1INCH/CRV ay 90 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $36,379.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.4158, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09023 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
03/23/20262:57:47 AMsell$451.15$0.090232,079.030.41584,999.54
0x279...665A
0xb1...88f4
03/23/20262:01:23 AMsell$994.82$0.090234,589.70.416311,024.43
0xEEf...E9bF
0xc5...0282
03/23/20261:40:47 AMsell$575.68$0.090232,659.250.41686,379.56
0x930...7508
0x2d...6934
03/23/20261:32:47 AMsell$746.41$0.090233,451.510.41728,271.52
0x930...7508
0x42...2b0f
03/23/202612:46:35 AMsell$774.39$0.090233,585.250.41778,581.68
0x8bF...56AC
0x7e...c52c
03/23/202612:37:23 AMsell$1,218.14$0.090235,648.620.418413,499.21
0x1D4...549b
0xe0...03f8
03/22/20269:48:47 PMsell$208.79$0.09023969.270.41892,313.76
0xbee...e013
0x51...8b13
03/22/20268:34:11 PMsell$132.17$0.09097608.780.4191,452.84
0x105...3578
0x27...7300
03/22/20268:09:35 PMsell$177.98$0.09097819.960.41911,956.35
0xEB4...1407
0xf5...f4c7
03/22/20268:03:23 PMsell$381.93$0.090971,760.330.41934,198.11
0x790...Fc88
0x77...577f
03/22/20267:57:23 PMsell$498.39$0.090972,298.710.41965,478.27
0x99A...e5c2
0xed...09b5
03/22/20267:57:23 PMsell$533.77$0.090972,463.870.41995,867.09
0x99A...e5c2
0xed...09b5
03/22/20267:50:23 PMsell$534.7$0.090972,470.250.42035,877.32
0x99A...e5c2
0x07...9645
03/22/20267:50:23 PMsell$427.5$0.090971,976.510.42064,699.02
0x99A...e5c2
0x07...9645
03/22/20266:20:11 PMbuy$7,998.81$0.0926436,833.620.426686,335.26
0x2d4...a346
0x52...9c76
03/22/20265:19:11 PMbuy$453.63$0.091812,094.040.42384,940.78
0xBD7...d341
0xdb...3efd
03/22/20265:02:11 PMbuy$1,349.75$0.091816,221.880.423214,700.99
0x790...Fc88
0x93...19e5
03/22/20265:01:59 PMbuy$306.1$0.091811,408.510.42243,333.94
0x105...3578
0x4e...4d75
03/22/20265:01:59 PMbuy$306.48$0.091811,410.960.42263,338.14
0x105...3578
0x4e...4d75
03/22/20265:00:11 PMbuy$595.89$0.091812,740.020.42216,490.2
0xdc2...c0Bb
0xcc...c82b