WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.08263
Presyo
0.3333 CRV
TVL
$566,713.64
MKT CAP
$124M
5m
0%
1h
0%
4h
1.31%
24h
1.76%
Ibahagi
TXNS
108
Mga Bumili
64
Mga Nagbenta
44
Dami
66K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
2.87M
Pinagsama CRV:
$1.33M

1INCH/CRV price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08263. Ang presyo ng 1INCH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $65,821.72. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $123,951,820.56. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $566,713.65. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $566,713.65.

Ang kabuuang transaksyon ng 1INCH/CRV ay 108 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 44 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $65,821.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.3333, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08263 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
08/18/20265:13:59 AMsell$186.08$0.08263750.640.33332,251.94
0x5B4...EFd1
0xd1...2645
08/18/20265:12:11 AMsell$1,534.17$0.0836,169.080.333718,483.42
0x5B4...EFd1
0x81...d628
08/18/20265:10:23 AMsell$564.84$0.082922,277.050.33426,811.65
0x5B4...EFd1
0xe6...09c2
08/18/20263:48:35 AMsell$111.47$0.08196454.90.33441,360.11
0x5c8...BFbe
0x29...0f59
08/18/20263:44:59 AMsell$636.9$0.0822,598.970.33467,766.3
0x5B4...EFd1
0x02...afe5
08/18/20263:42:35 AMsell$139.87$0.08205570.780.33481,704.61
0x5B4...EFd1
0x1a...601c
08/18/20263:42:23 AMsell$223.87$0.08254908.410.33492,712.18
0x5B4...EFd1
0x8c...4765
08/18/20263:40:35 AMsell$310.4$0.082271,264.090.3353,772.6
0x5B4...EFd1
0x92...2d86
08/18/20263:33:59 AMsell$141.1$0.08227574.850.33511,715.02
0x5B4...EFd1
0x81...e311
08/18/20263:27:59 AMsell$155.93$0.08227635.40.33521,895.25
0x5B4...EFd1
0x94...7c97
08/18/20263:23:59 AMsell$609.27$0.082272,484.070.33547,405.06
0x5B4...EFd1
0x5d...e40c
08/18/20263:21:47 AMsell$801.47$0.082273,271.170.33589,741
0x5B4...EFd1
0x8d...2188
08/18/20263:17:35 AMsell$1,011.21$0.082274,132.90.336212,290.17
0x5B4...EFd1
0xfa...7cb7
08/18/20263:16:47 AMsell$620.55$0.082332,537.660.33667,537.01
0x5B4...EFd1
0x7d...fa4d
08/18/20263:15:59 AMsell$1,045.93$0.081874,306.720.337112,775.05
0x5B4...EFd1
0x64...86df
08/18/20263:12:47 AMsell$127.09$0.08194523.310.33741,550.93
0x5B4...EFd1
0x92...81a9
08/18/20263:02:11 AMsell$456.71$0.082581,866.870.33755,530.31
0x5B4...EFd1
0xb4...4946
08/18/20262:22:47 AMsell$1,219.16$0.081565,052.070.33814,946.81
0x2f4...BE7B
0xdc...6d7a
08/17/202611:59:59 PMbuy$275.71$0.083481,142.050.34583,302.57
0x2f4...BE7B
0x0a...d32c
08/17/202611:52:59 PMbuy$567.83$0.082582,376.30.34556,876.18
0x1b8...c4ae
0xbc...43ee