WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.09005
Presyo
0.4306 CRV
TVL
$734,242.5
MKT CAP
$135.1M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
3.67M
Pinagsama CRV:
$1.92M

1INCH/CRV price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09005. Ang presyo ng 1INCH ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,010.14. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $135,081,576.54. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $734,242.50. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $734,242.50.

Ang kabuuang transaksyon ng 1INCH/CRV ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $6,010.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.4306, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09005 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
04/13/202612:33:23 PMsell$789.59$0.090053,775.740.43068,768
0x330...009E
0x2c...92cf
04/13/20269:22:35 AMbuy$585.81$0.091832,803.170.43946,378.9
0xDda...bb77
0x92...17aa
04/13/20269:21:47 AMbuy$916.41$0.091684,387.140.43899,995.37
0x99A...e5c2
0xc7...2104
04/13/20265:13:59 AMbuy$389.94$0.092071,856.940.43844,235.15
0xF8A...C8Ab
0x3e...23ff
04/13/20263:36:47 AMbuy$615.6$0.092012,931.10.43816,690.36
0x941...E610
0xb9...f57b
04/13/20263:06:47 AMbuy$487.32$0.091842,322.470.43775,305.79
0xDda...bb77
0x01...02db
04/13/202612:30:35 AMbuy$476.36$0.090722,296.570.43735,250.68
0xF8A...C8Ab
0x07...c03f
04/12/202611:57:47 PMbuy$26.92$0.09072129.760.4372296.79
0x76E...A972
0xc9...4a79
04/12/202611:54:59 PMbuy$378.85$0.090721,825.130.4374,175.88
0x941...E610
0x69...b3ff
04/12/202611:54:11 PMbuy$467.09$0.090722,248.720.43675,148.58
0x790...Fc88
0xdf...d9ae
04/12/202610:14:35 PMbuy$112.64$0.09085541.240.43651,239.77
0x0Bd...f786
0xd0...392b
04/12/20261:32:23 PMbuy$763.55$0.091773,629.750.43628,320.21
0xbee...e013
0x68...bcd2
04/12/202611:33:35 AMbuy$362.32$0.09131,729.590.43583,968.17
0x99A...e5c2
0x39...17e1
04/12/202611:31:59 AMbuy$540.24$0.09132,5770.43555,916.66
0x790...Fc88
0x2a...cfad
04/12/202611:04:11 AMbuy$998.55$0.09134,757.380.43510,936.13
0xf7f...3E2C
0xa0...8562
04/12/202611:03:59 AMbuy$218.5$0.09131,040.010.43452,393.08
0x790...Fc88
0xb3...4b7f
04/12/202610:53:47 AMbuy$890.85$0.09134,236.360.43429,756.54
0xEEA...DD1F
0xd4...5d78
04/12/202610:53:35 AMbuy$1,096.34$0.09135,205.290.433512,007.08
0xbeE...0009
0xe8...d584
04/12/20266:49:23 AMbuy$125.86$0.09135970.4331,378.44
0x729...58aF
0x6e...2cb7
04/12/20264:22:35 AMbuy$308.98$0.09131,465.060.43293,383.94
0x99A...e5c2
0x65...1a3c