WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.08738
Presyo
0.3989 CRV
TVL
$747,178.94
MKT CAP
$131.1M
5m
0%
1h
0%
4h
-2.21%
24h
-0.65%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
25K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
4.24M
Pinagsama CRV:
$1.72M

1INCH/CRV price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.08738. Ang presyo ng 1INCH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $25,303.88. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $131,080,969.37. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $747,178.95. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $747,178.95.

Ang kabuuang transaksyon ng 1INCH/CRV ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $25,303.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.3989, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.08738 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
05/27/20267:12:47 PMsell$550.16$0.087382,511.810.39896,295.69
0x51f...968c
0xa9...7229
05/27/20267:03:11 PMsell$386.81$0.087381,767.370.39924,426.49
0xAc8...4125
0x20...67b9
05/27/20267:01:23 PMsell$565.79$0.087382,587.080.39956,474.54
0x26F...DA01
0x2e...f943
05/27/20266:58:47 PMsell$577.56$0.087382,643.310.39996,609.21
0x69B...9f5F
0x1d...d372
05/27/20266:58:11 PMsell$908.86$0.087384,164.550.400410,400.44
0xcFd...e09b
0xd0...3397
05/27/20263:33:47 PMsell$756.97$0.089363,396.410.40098,470.9
0xBfa...cCde
0x1a...f276
05/27/20263:31:35 PMsell$614.29$0.089362,759.20.40136,874.25
0xDF8...7193
0x64...ed54
05/27/20262:52:23 PMsell$521.6$0.087432,396.680.40175,965.7
0xE15...884b
0xfe...6f76
05/27/20262:45:23 PMsell$535.59$0.087432,463.040.4026,125.67
0xD98...81c3
0xad...4b21
05/27/20262:03:35 PMsell$1,011.71$0.08764,649.170.402511,548.31
0x90b...f8d0
0x68...697f
05/27/20262:00:23 PMsell$429.78$0.08771,975.030.4034,900.21
0x81e...af00
0x7e...4657
05/27/20261:03:11 PMsell$893.74$0.087894,102.710.403410,168.39
0xcFd...e09b
0x9b...4761
05/27/202612:37:59 PMsell$455.34$0.088242,084.220.40395,160.07
0xD01...3474
0x83...bc59
05/27/202612:35:59 PMsell$593.78$0.088242,720.180.40426,728.94
0xd12...a8a3
0xe6...5ed0
05/27/202612:28:23 PMsell$743.13$0.088243,407.980.40468,421.39
0xAE2...0b89
0x77...ff2e
05/27/202612:26:11 PMsell$695.28$0.088243,192.190.40517,879.1
0xD8F...4597
0xeb...b59c
05/27/202612:25:35 PMsell$726.1$0.088243,337.470.40568,228.34
0x242...9E55
0xa7...458d
05/27/202612:24:35 PMsell$763.46$0.088243,513.410.4068,651.8
0xBC6...7272
0x49...0263
05/27/202612:22:59 PMsell$639.52$0.088242,946.340.40657,247.25
0x08B...7D31
0x57...767d
05/27/202611:15:47 AMsell$702.8$0.08863,228.180.40697,932
0x8F6...9a6e
0xd2...e8ae