WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.09934
Presyo
0.388 CRV
TVL
$841,392.92
MKT CAP
$149M
5m
0%
1h
0%
4h
0%
24h
10.37%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
90K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
4.49M
Pinagsama CRV:
$1.54M

1INCH/CRV price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09934. Ang presyo ng 1INCH ay pataas 10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $90,117.90. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $149,023,707.89. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $841,392.92. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $841,392.92.

Ang kabuuang transaksyon ng 1INCH/CRV ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $90,117.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.388, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09934 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
02/06/20268:46:11 PMbuy$125.92$0.09934491.850.3881,267.47
0xEd5...D2a4
0xfa...961b
02/06/20265:13:35 PMsell$333.13$0.098881,281.550.38033,369.06
0x99A...e5c2
0xd0...dc16
02/06/20265:13:35 PMsell$332.38$0.098881,279.240.38053,361.44
0x99A...e5c2
0xd0...dc16
02/06/20265:12:47 PMsell$332.01$0.098881,2790.38093,357.73
0x99A...e5c2
0xfb...c481
02/06/20265:12:47 PMsell$332.54$0.098881,280.450.38073,363.09
0x99A...e5c2
0xfb...c481
02/06/20265:11:59 PMsell$478.98$0.098881,846.210.38114,844.09
0x790...Fc88
0xbf...2658
02/06/20265:11:35 PMsell$477.05$0.097921,857.980.38134,871.75
0x790...Fc88
0xde...e736
02/06/20265:10:59 PMsell$480.97$0.097921,874.490.38164,911.75
0x105...3578
0x46...c9b6
02/06/20264:51:23 PMsell$590.78$0.098562,289.110.38195,993.69
0x105...3578
0x09...eb87
02/06/20264:49:11 PMsell$1,717.62$0.098566,665.910.382517,425.73
0x5B4...EFd1
0xa7...9504
02/06/20264:48:35 PMsell$476.1$0.098561,850.520.38314,830.2
0x790...Fc88
0x22...0f4a
02/06/20264:24:59 PMsell$2,065.4$0.098218,070.810.383721,028.89
0x954...94c7
0x9a...1c9b
02/06/20264:23:47 PMsell$319.6$0.098211,250.960.38443,254.03
0x99A...e5c2
0xe9...4c8a
02/06/20264:23:47 PMsell$318.63$0.098211,247.730.38463,244.16
0x99A...e5c2
0xe9...4c8a
02/06/20264:23:23 PMsell$390.04$0.098211,528.140.38473,971.28
0xf18...E5B8
0x24...0cea
02/06/20264:23:23 PMsell$1,844.44$0.098217,237.490.385418,779.14
0x5B4...EFd1
0xc0...72eb
02/06/20264:22:23 PMsell$714.96$0.09792,819.50.3867,302.67
0x99A...e5c2
0xba...d506
02/06/20264:20:47 PMsell$330.71$0.09791,305.760.38653,377.94
0x99A...e5c2
0x80...9ee2
02/06/20264:20:47 PMsell$331.51$0.09791,308.30.38633,386.08
0x99A...e5c2
0x80...9ee2
02/06/20264:20:11 PMsell$997.72$0.09793,942.990.386910,190.77
0x954...94c7
0xbd...52ca