WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.09327
Presyo
0.4309 CRV
TVL
$756,551.78
MKT CAP
$139.9M
5m
0%
1h
0%
4h
-1.54%
24h
1.59%
Ibahagi
TXNS
50
Mga Bumili
36
Mga Nagbenta
14
Dami
31K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
3.79M
Pinagsama CRV:
$1.85M

1INCH/CRV price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09327. Ang presyo ng 1INCH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $31,216.42. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $139,909,677.16. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $756,551.79. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $756,551.79.

Ang kabuuang transaksyon ng 1INCH/CRV ay 50 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $31,216.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.4309, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09327 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
03/23/20264:32:23 PMbuy$393.56$0.093271,818.580.43094,219.45
0xbee...e013
0xd4...64c9
03/23/20264:31:23 PMbuy$178.65$0.09331824.760.43081,914.46
0xfc9...e535
0x8c...1da1
03/23/20264:27:47 PMbuy$475.62$0.093392,192.830.43055,092.63
0x790...Fc88
0x7c...b44e
03/23/20264:25:47 PMbuy$709.08$0.093463,263.580.43017,586.33
0xBEE...7014
0x5a...a339
03/23/20264:22:11 PMbuy$804.52$0.093493,697.280.42968,604.59
0xBEE...7014
0x9b...1b3e
03/23/20264:21:23 PMbuy$73.28$0.09351336.510.4293783.68
0x0Bd...f786
0x99...17fa
03/23/20264:09:23 PMbuy$355.36$0.094831,608.490.42923,747.19
0xBee...5012
0xaf...7f3e
03/23/20264:03:35 PMbuy$429.36$0.094771,943.420.42894,530.18
0xBee...5012
0x64...9a9c
03/23/20264:01:59 PMbuy$477.74$0.094712,162.410.42865,044.14
0xBee...5012
0xb4...313f
03/23/20263:57:11 PMbuy$1,289.39$0.094585,836.180.428113,632.19
0x992...8C07
0x2f...0bba
03/23/20263:53:11 PMbuy$803.39$0.094963,615.850.42748,459.46
0x5B4...EFd1
0x3d...413e
03/23/20263:52:23 PMbuy$704.37$0.094963,166.580.42697,416.87
0x072...5899
0x4f...9615
03/23/20263:45:35 PMbuy$350.98$0.094961,576.610.42653,695.76
0xbee...e013
0x12...5540
03/23/20263:38:59 PMbuy$96.74$0.09496434.430.42641,018.71
0x0Bd...f786
0x90...0de2
03/23/20263:23:59 PMbuy$250.21$0.095111,121.510.42632,630.54
0xBee...b006
0xfd...ad72
03/23/20263:16:23 PMbuy$340.68$0.094731,532.530.42613,596.23
0xfc9...e535
0x9a...a7c8
03/23/20263:03:35 PMbuy$369.65$0.094731,661.970.42593,902.08
0xae2...aE13
0x05...f7ab
03/23/20262:58:35 PMbuy$558.32$0.094732,508.420.42565,893.6
0x000...92C7
0xe2...3dd2
03/23/20262:57:11 PMbuy$249.99$0.094731,122.470.42532,638.9
0xBee...b006
0x0f...d659
03/23/20262:55:47 PMbuy$249.98$0.094731,122.010.42512,638.83
0xBEE...7014
0xa7...3ec6