WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.1037
Presyo
0.297 CRV
TVL
$784,319.59
MKT CAP
$155.6M
5m
0%
1h
0%
4h
0.80%
24h
1.22%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
30K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
4.16M
Pinagsama CRV:
$1.02M

1INCH/CRV price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.1037. Ang presyo ng 1INCH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $30,064.25. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $155,580,560.59. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $784,319.59. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $784,319.59.

Ang kabuuang transaksyon ng 1INCH/CRV ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $30,064.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.297, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.1037 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
09/26/202612:42:59 PMbuy$268.56$0.1037769.250.2972,589.28
0xC0f...E9AB
0xbc...7624
09/26/20269:26:23 AMbuy$88.81$0.1027256.670.297864.14
0x6b2...2Bf3
0xb5...76c9
09/26/20269:16:35 AMbuy$1,299.51$0.10283,750.330.296712,636.05
0xeFe...545E
0x8a...a538
09/26/20269:14:11 AMbuy$385.5$0.10281,110.840.29653,746.38
0x5B4...EFd1
0x34...0a9b
09/26/20268:22:59 AMbuy$415.35$0.10341,189.690.29634,014.14
0x1a2...D0E6
0xc2...d284
09/26/20268:22:47 AMbuy$603.31$0.10341,727.080.29625,830.69
0xeFe...545E
0x0a...397d
09/26/20267:03:11 AMbuy$489.37$0.1031,406.40.2964,751.01
0x95A...1256
0x5a...1c05
09/26/20266:41:47 AMbuy$883.66$0.10322,532.20.29578,560.77
0x5B4...EFd1
0xe2...3bd5
09/26/20266:41:11 AMbuy$342.52$0.103982.520.29553,323.99
0x1a2...D0E6
0xf3...5d4f
09/26/20266:40:23 AMbuy$334.99$0.103960.530.29543,250.84
0x744...f243
0xc4...fd62
09/26/20266:35:59 AMbuy$295.66$0.1029847.960.29532,870.89
0x690...0a5B
0x27...8cba
09/26/20266:35:23 AMbuy$240.27$0.1029689.360.29522,334.65
0xC62...Cb86
0xdd...0b2a
09/26/20266:28:35 AMbuy$467.9$0.10311,338.340.29514,534.31
0x5B4...EFd1
0xfa...9d6e
09/26/20264:29:59 AMbuy$364.57$0.10321,041.730.2953,531.05
0x5B4...EFd1
0xe3...b066
09/26/202612:11:59 AMsell$795.34$0.10322,222.680.28867,700.52
0x5B4...EFd1
0x71...04ba
09/26/202612:11:47 AMsell$404.91$0.10321,132.340.28883,920.4
0xF1d...eB2C
0x5f...5949
09/26/202612:11:23 AMsell$529.76$0.10321,482.250.28895,129.15
0xCb9...9cCb
0xcb...7f94
09/26/202612:10:59 AMsell$573.51$0.10321,605.650.28915,552.77
0x5B4...EFd1
0xf4...a6c4
09/26/202612:10:47 AMsell$454.49$0.10321,273.160.28934,400.4
0x5B4...EFd1
0x7b...e054
09/26/202612:10:11 AMsell$481.61$0.10321,349.850.28944,662.99
0x5B4...EFd1
0x5d...0849