WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-CRV pair

Presyo USD
$0.09719
Presyo
0.4004 CRV
TVL
$824,294.41
MKT CAP
$145.8M
5m
0%
1h
0%
4h
-1.04%
24h
-0.65%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
18K
Telegram price alerts
Pares:
0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama 1INCH:
4.34M
Pinagsama CRV:
$1.66M

1INCH/CRV price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09719. Ang presyo ng 1INCH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $18,455.46. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $145,789,240.16. Ang kontrata ng liquidity pool ay 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe na may kabuuang halaga na naka-lock (TVL) na $824,294.41. Ang 1INCH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/CRV na may kontrata na address 0x6bf6ce5b16c6941ada9a4e2a003209174cd2ec6fcd619a6e045bdff0b239d1fe ay $824,294.41.

Ang kabuuang transaksyon ng 1INCH/CRV ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 1INCH/CRV pool ay may trading volume na $18,455.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa CRV ay 0.4004, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09719 ngayon.

1INCH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
05/07/20261:21:35 AMbuy$619.2$0.097192,551.150.40046,370.91
0xdb9...867F
0x4b...1e3b
05/07/20261:17:47 AMbuy$695.09$0.097192,861.080.47,151.68
0xaF1...667C
0x79...752f
05/07/20261:13:23 AMbuy$1,110.82$0.097194,566.370.399511,429.13
0x157...056e
0x3f...68bb
05/07/20261:09:23 AMbuy$387.99$0.097191,593.230.39913,991.99
0x99A...e5c2
0xc0...3968
05/06/20269:41:35 PMsell$87.07$0.09837346.140.391885.1
0xfc9...e535
0x16...cc58
05/06/20269:38:47 PMsell$671.89$0.098252,675.840.39126,838.53
0xBee...5012
0x0d...874d
05/06/20269:36:59 PMsell$48.03$0.09825191.40.3914488.92
0x0Bd...f786
0x3e...ec5d
05/06/20269:35:23 PMsell$82.37$0.09825328.240.3915838.38
0xfc9...e535
0x1a...94f1
05/06/20269:32:23 PMsell$998.21$0.098233,981.470.391810,161.43
0xbeE...0009
0x89...bd20
05/06/20269:30:47 PMsell$83.59$0.09821333.710.3921851.05
0x004...Bf1c
0x6a...1683
05/06/20269:30:11 PMsell$1,143.37$0.09824,569.160.392411,642.34
0xbEe...8004
0x69...b542
05/06/20269:14:35 PMsell$53.73$0.09822214.890.3927547.08
0x0Bd...f786
0x41...4d41
05/06/202611:35:35 AMsell$909.89$0.099433,596.650.3939,150.44
0x680...d2e5
0x4b...f8df
05/06/202611:31:35 AMsell$1,262.34$0.099434,997.420.393612,694.95
0xBD7...d341
0x48...3896
05/06/202611:16:47 AMsell$1,153.58$0.099124,588.850.394311,637.36
0x790...Fc88
0xb2...7368
05/06/202611:16:35 AMsell$750.2$0.099122,988.230.39487,568.07
0x5B4...EFd1
0xf0...bf01
05/06/202610:34:47 AMsell$896.49$0.099233,571.250.39539,034.19
0x292...5433
0x62...b126
05/06/202610:13:35 AMsell$1,096.86$0.099284,373.180.395811,047.37
0x100...601a
0x10...0476
05/06/20269:48:35 AMsell$1,235.72$0.098994,949.450.396512,482.63
0x541...5Bf6
0xd9...d665
05/06/20268:30:23 AMsell$1,048.67$0.097434,274.250.397110,762.3
0x680...d2e5
0xef...4e16