WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-AAVE pair

Presyo USD
$0.09836
Presyo
0.0008634 AAVE
TVL
$944,246.01
MKT CAP
$147.5M
5m
0%
1h
0%
4h
0%
24h
9.28%
Ibahagi
TXNS
59
Mga Bumili
9
Mga Nagbenta
50
Dami
91K
Telegram price alerts
Pares:
0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama 1INCH:
5.55M
Pinagsama AAVE:
$3,487.39

1INCH/AAVE price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V4 ay $0.09836. Ang presyo ng 1INCH ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $91,102.03. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $147,548,488.40. Ang kontrata ng liquidity pool ay 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a na may kabuuang halaga na naka-lock (TVL) na $944,246.02. Ang 1INCH/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/AAVE na may kontrata na address 0x32dd66389b5c367a3e60b83fd7aa309361ece42946eb04f7ed05b1c244be3a7a ay $944,246.02.

Ang kabuuang transaksyon ng 1INCH/AAVE ay 59 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 50 ang mga sales transactions.

Ang 1INCH/AAVE pool ay may trading volume na $91,102.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa AAVE ay 0.0008634, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.09836 ngayon.

1INCH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
02/06/20268:33:47 PMsell$319.25$0.098362.80.00086343,245.58
0x99A...e5c2
0xbf...2250
02/06/20268:32:47 PMsell$203.22$0.098361.780.00086372,065.99
0x82f...4DD9
0x1d...7c40
02/06/20268:31:11 PMsell$319.81$0.098362.80.0008643,251.32
0x99A...e5c2
0x92...e4bc
02/06/20267:56:35 PMsell$479.71$0.09894.190.00086444,850.32
0x99A...e5c2
0x84...2956
02/06/20267:56:11 PMsell$320.74$0.099152.790.00086483,234.76
0x99A...e5c2
0xf4...7c0d
02/06/20266:53:47 PMsell$571.9$0.098125.040.00086535,828.16
0x98C...fF7d
0x1e...365a
02/06/20266:46:11 PMsell$329.76$0.098182.90.00086583,358.7
0x99A...e5c2
0xcf...abb1
02/06/20266:44:47 PMsell$391.83$0.097983.460.00086613,999.06
0x555...C35b
0xf0...846f
02/06/20266:44:23 PMsell$148.74$0.097981.310.00086641,518.1
0x105...3578
0x1e...61f5
02/06/20264:59:35 PMsell$2,025.84$0.0978817.950.000867620,695.31
0x954...94c7
0xa1...bf5b
02/06/20264:59:11 PMsell$1,352.68$0.0987511.90.000869413,697.37
0x954...94c7
0x2d...a10d
02/06/20264:56:23 PMsell$500.51$0.098754.410.00087045,068.23
0x132...AbBB
0x85...c6eb
02/06/20264:54:23 PMsell$1,417.93$0.0986112.530.000871414,378.02
0x1EF...e05b
0x08...496c
02/06/20264:50:35 PMsell$970.09$0.098568.580.00087279,841.91
0xC8A...00ee
0xa8...4aec
02/06/20264:36:59 PMsell$1,321.41$0.0985611.710.00087413,406.06
0x5B4...EFd1
0x76...ff03
02/06/20264:21:11 PMsell$1,441.57$0.097912.890.000875514,724.35
0x930...7508
0x82...1d61
02/06/20264:05:59 PMsell$448.87$0.097034.050.00087654,625.92
0x86B...f912
0x07...4a92
02/06/20268:58:59 AMbuy$516.45$0.091855.020.00089425,622.83
0xBEe...1005
0x4a...9f00
02/06/20268:01:23 AMbuy$483.5$0.091324.730.00089365,294.52
0x790...Fc88
0xd1...baa6
02/06/20267:44:59 AMbuy$928.6$0.091329.070.000892810,168.58
0x80b...925d
0x5b...df58