WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-AAVE pair

Presyo USD
$0.2552
Presyo
0.0008562 AAVE
TVL
$815,734.3
MKT CAP
$379.3M
5m
0%
1h
0%
4h
-0.95%
24h
-1.42%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
17K
Telegram price alerts
Pares:
0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama 1INCH:
641,271.5
Pinagsama AAVE:
$2,192.21

1INCH/AAVE price stats sa Ethereum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng 1INCH token sa DEX Uniswap V3 ay $0.2552. Ang presyo ng 1INCH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17,467.76. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $379,345,596.34. Ang kontrata ng liquidity pool ay 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a na may kabuuang halaga na naka-lock (TVL) na $815,734.30. Ang 1INCH/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/AAVE na may kontrata na address 0xcb6518667F27e8c652aFb47250a2AaC4d4872c3a ay $815,734.30.

Ang kabuuang transaksyon ng 1INCH/AAVE ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 1INCH/AAVE pool ay may trading volume na $17,467.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa AAVE ay 0.0008562, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.2552 ngayon.

1INCH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
09/21/20257:36:47 PMsell$4,391.64$0.255214.730.000856217,203.82
0xC78...1041
0xd0...47a4
09/21/20256:54:47 PMsell$2,979.63$0.2557100.000858411,649.4
0x954...94c7
0x0c...7f3b
09/21/20256:54:11 PMsell$933.33$0.25593.130.00085953,646.97
0x790...Fc88
0xa2...b5bf
09/21/20254:55:59 PMbuy$419.25$0.25771.420.00087711,626.73
0x1e2...5dB3
0x39...d447
09/21/20257:32:23 AMbuy$1,000.78$0.26213.340.00087673,817.15
0xbee...9011
0x8f...ecda
09/21/20257:29:47 AMbuy$500.95$0.2621.670.00087631,911.7
0xBEe...1005
0x20...8766
09/21/20257:25:11 AMbuy$500.83$0.26191.670.0008761,912.22
0xbee...e013
0x60...b202
09/21/20257:19:59 AMbuy$500.83$0.26161.670.00087571,913.8
0xbee...e013
0x3d...457e
09/21/20257:14:47 AMbuy$1,002.15$0.26153.350.00087523,831.4
0xbee...e013
0xc2...9326
09/21/20257:10:11 AMbuy$2,004.45$0.26126.70.00087437,671.14
0xbEe...8004
0x02...4640
09/21/20256:38:23 AMbuy$993.94$0.25893.350.00087343,838.33
0xBee...b006
0xf2...ba13
09/21/20256:38:11 AMbuy$2,239.92$0.25867.550.00087258,659.54
0xBee...b006
0xcd...3938
09/20/20255:16:23 PMbuy$147.57$0.26060.49360.0008718566.28
0x137...8e66
0x2b...e709
09/20/20254:37:23 PMbuy$502.05$0.26071.670.00087161,925.72
0xbee...9011
0x93...ef4c
09/20/20254:06:11 PMbuy$1,503.59$0.265.030.0008715,781.69
0xbee...e013
0x6f...94bc
09/20/20253:57:11 PMbuy$1,500.1$0.25975.020.00087015,774.15
0xBeE...6007
0x05...8d5a
09/20/20253:50:35 PMbuy$279.39$0.25960.93570.00086961,076.07
0xEb5...6E67
0x67...9146
09/20/20252:21:11 PMbuy$996.88$0.25633.370.00086923,888.13
0xBee...b006
0x3d...a923
09/20/20251:35:59 PMbuy$995.74$0.2563.370.00086863,888.98
0xbee...9011
0x52...2861
09/20/202510:44:47 AMbuy$54.74$0.25630.18540.0008683213.57
0xae2...aE13
0x76...e7cd