WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IN-WETH pair

Presyo USD
$0.09965
Presyo
0.00002359 WETH
TVL
$1.03M
MKT CAP
$91.5M
5m
-1.57%
1h
-3.31%
4h
-6.97%
24h
-17.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x0D9e659Dbb7084f35d437e86795C4b692dab0451
IN:
0x61fac5F038515572d6F42d4BcB6B581642753D50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IN:
5.17M
Pinagsama WETH:
$122.57

IN/WETH price stats sa Ethereum

Noong Agosto 10, 2025, ang kasalukuyang presyo ng IN token sa DEX Uniswap V3 ay $0.09965. Ang presyo ng IN ay pababa -17.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4299 trades na may dami ng kalakalan na $5,058,677.87. Ang kontrata ng IN token ay 0x61fac5F038515572d6F42d4BcB6B581642753D50 na may market cap na $91,464,235.91. Ang kontrata ng liquidity pool ay 0x0D9e659Dbb7084f35d437e86795C4b692dab0451 na may kabuuang halaga na naka-lock (TVL) na $1,032,678.04. Ang IN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IN/WETH na may kontrata na address 0x0D9e659Dbb7084f35d437e86795C4b692dab0451 ay $1,032,678.04.

Ang kabuuang transaksyon ng IN/WETH ay 4299 sa nakaraang 24 na oras, kung saan 2083 ang mga buy transactions, at 2216 ang mga sales transactions.

Ang IN/WETH pool ay may trading volume na $5,058,677.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IN sa WETH ay 0.00002359, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 IN sa USD ay $0.09965 ngayon.

IN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20256:50:59 PMsell$1,667.58$0.099650.39470.0000235916,733.03
0x1C9...cBA1
0xc4...50ed
08/10/20256:50:23 PMsell$386.12$0.10.09140.000023683,858.82
0xae2...aE13
0x7a...a3a0
08/10/20256:50:23 PMbuy$114.94$0.10.02720.000023671,149.12
0xaF8...DE5a
0x53...4886
08/10/20256:50:23 PMsell$196.1$0.099990.046420.000023671,961.2
0xFf2...5E62
0x13...2ac9
08/10/20256:50:23 PMbuy$64$0.099980.015150.00002366640.14
0x7d7...cBA6
0xd1...fc67
08/10/20256:50:23 PMbuy$1,871.67$0.099790.4430.0000236218,755.32
0x79B...a871
0xe1...5e1e
08/10/20256:50:23 PMbuy$383.4$0.099350.090750.000023513,858.82
0xae2...aE13
0x91...4c6d
08/10/20256:50:11 PMsell$2,270.69$0.09970.53750.000023622,774.52
0x7Ff...B3B2
0x44...466a
08/10/20256:49:35 PMbuy$954.99$0.099780.22590.000023619,570.89
0xaA4...f4AD
0xe8...2348
08/10/20256:49:35 PMbuy$596.63$0.10.14110.000023685,961.53
0x79B...a871
0xd5...832b
08/10/20256:49:35 PMbuy$596.63$0.10010.14110.00002375,956.32
0x0aA...77B5
0x8b...6f95
08/10/20256:49:35 PMsell$1,495.04$0.099860.35370.0000236314,970.56
0x069...1A91
0x10...4955
08/10/20256:49:35 PMsell$282.37$0.10020.066810.000023712,817.82
0xae2...aE13
0xb5...aa66
08/10/20256:49:35 PMbuy$281.77$0.099990.066670.000023662,817.82
0xae2...aE13
0x76...f162
08/10/20256:48:59 PMbuy$1,407.2$0.099670.33290.0000235814,118.3
0x0aA...77B5
0x35...a853
08/10/20256:48:47 PMsell$615.74$0.09990.14570.000023646,163.49
0x4aF...b4Ac
0x90...a258
08/10/20256:48:47 PMsell$1,039.51$0.099580.24590.0000235610,438.8
0xaF6...9dbf
0xd7...e5d4
08/10/20256:48:11 PMsell$384.23$0.10.090920.000023683,838.66
0xC37...4AB5
0x86...9e67
08/10/20256:47:35 PMsell$1,521.74$0.10040.36010.0000237715,147.32
0xF33...8338
0x87...e7c4
08/10/20256:47:35 PMbuy$80.39$0.10070.019020.00002384797.91
0xF86...92DB
0x13...e0af