WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMPT-WETH pair

Presyo USD
$0.001092
Presyo
0.066584 WETH
TVL
$386,884.94
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-6.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B
IMPT:
0x04C17b9D3b29A78F7Bd062a57CF44FC633e71f85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IMPT:
177.06M
Pinagsama WETH:
$116.55

IMPT/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng IMPT token sa DEX Uniswap V3 ay $0.001092. Ang presyo ng IMPT ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,051.80. Ang kontrata ng IMPT token ay 0x04C17b9D3b29A78F7Bd062a57CF44FC633e71f85 na may market cap na $3,010,229.19. Ang kontrata ng liquidity pool ay 0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B na may kabuuang halaga na naka-lock (TVL) na $386,884.94. Ang IMPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMPT/WETH na may kontrata na address 0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B ay $386,884.94.

Ang kabuuang transaksyon ng IMPT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IMPT/WETH pool ay may trading volume na $2,051.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMPT sa WETH ay 0.0000006584, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 IMPT sa USD ay $0.001092 ngayon.

IMPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20261:00:59 PMbuy$670.59$0.0010920.4040.066584613,749.79
0x3E4...1eb1
0x48...e8ec
06/05/20268:43:35 AMbuy$26.48$0.0010950.015860.0665624,175.5
0x0d9...f632
0xc4...aae5
06/05/20268:10:47 AMbuy$27.77$0.0010930.016650.06655825,397.29
0xe75...6B0D
0x50...3460
06/05/20267:37:11 AMsell$1,306.57$0.0010880.78750.0665621.2M
0xB93...511b
0x8b...4575
06/04/20268:55:35 PMsell$20.36$0.001170.011490.06660717,400
0x8Ab...C0B7
0x2a...afd8
06/04/20266:03:11 AMbuy$267.74$0.0011850.14990.066639225,876.11
0xF79...CF73
0xea...c882
06/04/20265:42:47 AMsell$14.31$0.0011810.0079860.06659112,115.06
0xC61...8864
0x50...0ad7
06/02/202612:28:23 PMbuy$288.45$0.001310.14580.066623220,126.46
0xB48...61B3
0xec...5a00
05/31/20268:37:47 PMsell$44.75$0.0013160.022360.06657734,000
0x35F...033f
0x05...8882
05/31/20262:16:35 PMbuy$0.6994$0.0013320.00034740.066618525.06
0x0f9...92D8
0x3a...75ad
05/31/20262:15:11 PMbuy$0.6406$0.0013330.00031790.066618480.49
0x0f9...92D8
0xff...a186
05/31/20262:14:47 PMbuy$1.64$0.0013340.00081770.0666181,235.63
0x0f9...92D8
0xd8...ea46
05/31/20261:44:35 PMbuy$0.8994$0.0013370.00044510.066617672.64
0x0f9...92D8
0x44...8e7f
05/31/20261:41:47 PMbuy$0.8994$0.0013370.0004450.066617672.44
0x0f9...92D8
0x47...9acf
05/31/20261:41:35 PMbuy$0.6407$0.0013370.00031690.066617478.93
0x0f9...92D8
0xfd...8733
05/31/20261:04:47 PMbuy$8.99$0.0013370.0044490.0666176,724.22
0x56c...8a8B
0x9c...ae74
05/31/20261:03:23 PMbuy$846.35$0.0013310.4190.066593635,463.22
0x555...C35b
0x03...2d41
05/29/20268:26:59 AMsell$6.57$0.0013140.0032650.066535,000
0xA2a...C1A7
0x0c...95de
05/28/20266:52:59 PMsell$29.87$0.0013210.014760.06653122,600
0x730...579b
0x45...f4fe
05/27/202610:59:11 AMsell$8.68$0.0013570.0041780.0665326,396.24
0x77E...2e67
0xb7...9081