WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMPT-WETH pair

Presyo USD
$0.00278
Presyo
0.06941 WETH
TVL
$822,285.98
MKT CAP
$7.7M
5m
0%
1h
0%
4h
1.53%
24h
-5.47%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
230
Telegram price alerts
Pares:
0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B
IMPT:
0x04C17b9D3b29A78F7Bd062a57CF44FC633e71f85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IMPT:
148.12M
Pinagsama WETH:
$138.94

IMPT/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng IMPT token sa DEX Uniswap V3 ay $0.00278. Ang presyo ng IMPT ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $230.02. Ang kontrata ng IMPT token ay 0x04C17b9D3b29A78F7Bd062a57CF44FC633e71f85 na may market cap na $7,661,732.26. Ang kontrata ng liquidity pool ay 0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B na may kabuuang halaga na naka-lock (TVL) na $822,285.99. Ang IMPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMPT/WETH na may kontrata na address 0x1a89Ae3BA4F9a97B10bAC6A77061f00bb956858B ay $822,285.99.

Ang kabuuang transaksyon ng IMPT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IMPT/WETH pool ay may trading volume na $230.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMPT sa WETH ay 0.000000941, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 IMPT sa USD ay $0.00278 ngayon.

IMPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:10:35 AMbuy$11.52$0.002780.00390.069414,144.21
0x5BA...Eab1
0xb8...03be
12/15/20258:53:35 PMsell$12.04$0.0027380.0041150.0693544,400
0x671...28dF
0x8d...163f
12/15/20258:08:11 PMbuy$0.4646$0.0027560.00015860.069411168.55
0x979...24F9
0x64...1b71
12/15/202512:15:23 PMbuy$3.14$0.0029630.00099940.069411,062
0x0f9...92D8
0x34...cefd
12/15/20257:37:47 AMsell$202.83$0.0029410.064540.06935868,965.51
0xe36...B87f
0x19...75a5
12/14/202510:23:47 PMsell$721.17$0.0028840.23440.069378250,000
0x9D4...d525
0x34...ce38
12/14/20251:03:35 PMsell$521.07$0.0029240.16750.069406178,178.05
0x07a...7325
0xca...dca8
12/14/20257:29:23 AMsell$199.43$0.0029240.064250.06942168,200
0xee3...5266
0x84...d5a8
12/14/202512:03:35 AMsell$896.17$0.0029280.28910.069445306,069.2
0x6AF...B003
0xc6...7a4a
12/13/202510:13:11 AMsell$251.21$0.0029640.080250.0694784,745
0x769...1774
0x32...7e84
12/13/20258:17:47 AMbuy$25.24$0.0029670.0081060.0695328,504.44
0xae2...aE13
0x6c...5d65
12/13/20258:17:35 AMsell$456.81$0.0029490.14680.069484154,857.62
0xa5a...2A60
0x3f...94d0
12/12/20253:33:23 PMsell$499.56$0.0029910.15870.069505166,983.3
0xa13...5802
0xb8...f6a2
12/12/20253:09:59 PMbuy$63.9$0.0030850.019820.06957220,710.44
0x80A...5B5D
0x23...38f8
12/12/20252:47:11 PMbuy$159.95$0.0030870.049560.06956751,801.68
0x80A...5B5D
0x9c...0438
12/12/20252:46:23 PMbuy$23.52$0.0030860.0072890.0695637,622.42
0xae2...aE13
0xdd...649c
12/12/20252:46:11 PMsell$1,219.62$0.0030760.37780.069531396,449.81
0x7cc...8BA6
0x21...4048
12/12/20252:45:35 PMbuy$5,681.87$0.0030641.760.0694941.85M
0x80A...5B5D
0xd1...f7cd
12/12/202511:21:59 AMsell$5.41$0.003010.0016770.069321,800
0x9ba...50C2
0x97...371c
12/12/20258:47:59 AMsell$46.74$0.0030150.014440.06932115,500
0xadc...183f
0x6b...8d32