WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMF-WETH pair

Presyo USD
$0.4858
Presyo
0.0001984 WETH
TVL
$1.52M
MKT CAP
$16M
5m
0%
1h
-1.26%
4h
-2.93%
24h
-5.12%
Ibahagi
TXNS
73
Mga Bumili
16
Mga Nagbenta
57
Dami
75K
Telegram price alerts
Pares:
0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF
IMF:
0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IMF:
1.86M
Pinagsama WETH:
$251.29

IMF/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IMF token sa DEX Uniswap V3 ay $0.4858. Ang presyo ng IMF ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $74,838.29. Ang kontrata ng IMF token ay 0x05BE1d4c307C19450A6Fd7cE7307cE72a3829A60 na may market cap na $16,031,745.21. Ang kontrata ng liquidity pool ay 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF na may kabuuang halaga na naka-lock (TVL) na $1,517,284.26. Ang IMF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMF/WETH na may kontrata na address 0x59D813c1D0266278e2f5F146c0e222a6cFEa83dF ay $1,517,284.26.

Ang kabuuang transaksyon ng IMF/WETH ay 73 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 57 ang mga sales transactions.

Ang IMF/WETH pool ay may trading volume na $74,838.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMF sa WETH ay 0.0001984, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 IMF sa USD ay $0.4858 ngayon.

IMF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:45:23 PMsell$1,553.76$0.48580.63480.00019843,198.28
0x0eF...7B0c
0xed...8630
07/01/202512:41:59 PMsell$1,685.71$0.48720.68860.0001993,459.56
0x2CA...2767
0x21...cc86
07/01/202512:30:59 PMsell$3,667.86$0.48941.490.00027,494.07
0xeB9...DA59
0x68...5ca3
07/01/202511:44:59 AMsell$180.86$0.4920.073780.0002007367.61
0x186...1Faa
0xb3...c731
07/01/202511:44:35 AMsell$2,738.21$0.49321.110.00020125,551.14
0x51E...5d5a
0xaf...9285
07/01/202511:41:11 AMsell$1,071.8$0.49470.43720.00020182,166.38
0xADe...ba65
0x0e...8929
07/01/202511:11:11 AMsell$1,146.57$0.49670.46670.00020222,308.25
0xbAd...7b27
0x1b...7043
07/01/202510:52:47 AMsell$40.9$0.49710.016650.000202382.26
0xbd8...B6fC
0xbb...c786
07/01/20259:11:35 AMsell$20.72$0.49720.0084340.000202341.67
0x624...d2f5
0x25...350b
07/01/20259:08:59 AMbuy$3,611.09$0.50041.470.00020377,214.98
-
0x9d...ade2
07/01/20259:08:59 AMsell$425.6$0.49730.17320.0002024855.71
0x68C...7B78
0x49...0e38
07/01/20259:08:59 AMbuy$3,946.64$0.49891.60.00020317,910.04
0x68C...7B78
0x57...4535
07/01/20258:29:47 AMbuy$1,000.22$0.49760.40660.00020232,009.95
0xaae...BEDC
0xad...8342
07/01/20258:28:23 AMbuy$998.51$0.49670.40590.00020192,010.12
0x008...60fC
0x14...dbd7
07/01/20257:49:47 AMsell$407.11$0.49340.16550.0002006825.03
0xC78...1041
0x5d...3bf9
07/01/20257:19:11 AMsell$337.33$0.49330.13720.0002007683.7
0x985...E880
0x8d...c73b
07/01/20257:11:23 AMsell$388.7$0.49370.15810.0002008787.26
0xf30...851d
0x2e...5ef5
07/01/20256:32:47 AMsell$163.44$0.49480.066380.0002009330.3
0x9A4...C6A1
0xf5...90e5
07/01/20256:06:35 AMsell$675.52$0.49510.27430.00020111,364.15
0xb54...1946
0x35...5e93
07/01/20256:02:11 AMsell$135.1$0.49510.054910.0002012272.83
0x5F8...29D3
0xad...30da