WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IFO-WETH pair

Presyo USD
$0.0003994
Presyo
0.079199 WETH
TVL
$63,357.03
MKT CAP
$401.9K
5m
0%
1h
-6.97%
4h
-7.21%
24h
72.12%
Ibahagi
TXNS
563
Mga Bumili
310
Mga Nagbenta
253
Dami
266K
Telegram price alerts
Pares:
0xea17dcC005f913c8f99Ecc63B64EB2EECEE2e821
IFO:
0x3664487e8A9B90662441aEf57060486a5217704D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IFO:
78.83M
Pinagsama WETH:
$7.29

IFO/WETH price stats sa Ethereum

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng IFO token sa DEX Uniswap V2 ay $0.0003994. Ang presyo ng IFO ay pataas 72.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $265,594.46. Ang kontrata ng IFO token ay 0x3664487e8A9B90662441aEf57060486a5217704D na may market cap na $401,859.40. Ang kontrata ng liquidity pool ay 0xea17dcC005f913c8f99Ecc63B64EB2EECEE2e821 na may kabuuang halaga na naka-lock (TVL) na $63,357.04. Ang IFO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IFO/WETH na may kontrata na address 0xea17dcC005f913c8f99Ecc63B64EB2EECEE2e821 ay $63,357.04.

Ang kabuuang transaksyon ng IFO/WETH ay 563 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 253 ang mga sales transactions.

Ang IFO/WETH pool ay may trading volume na $265,594.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IFO sa WETH ay 0.00000009199, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 IFO sa USD ay $0.0003994 ngayon.

IFO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202511:42:47 PMbuy$281.41$0.00039940.06480.079199704,443.92
0xf0c...edBe
0xd5...e90a
09/10/202511:21:11 PMsell$48$0.00039540.011050.079104121,388.48
0x8Fd...9E68
0x31...9a2a
09/10/202511:21:11 PMsell$47.85$0.00039420.011010.079077121,388.48
0x8Fd...9E68
0x31...9a2a
09/10/202511:20:47 PMsell$48.15$0.00039660.011080.079132121,388.48
0x8Fd...9E68
0x45...6ecd
09/10/202511:20:47 PMsell$48.3$0.00039780.011120.07916121,388.48
0x8Fd...9E68
0x45...6ecd
09/10/202511:20:35 PMbuy$184.1$0.00039570.042380.07911465,235.28
0xae2...aE13
0x31...8630
09/10/202511:20:35 PMsell$188.71$0.00040560.043440.079338465,235.26
0xae2...aE13
0xba...6507
09/10/202511:20:35 PMbuy$489.4$0.00040420.11260.0793061.21M
0xbDC...5bC5
0x01...a89c
09/10/202511:20:35 PMsell$186.49$0.00040080.042930.079229465,235.26
0xae2...aE13
0xba...6507
09/10/202511:19:35 PMsell$31.74$0.00039220.0073080.0790380,925.65
0x8Fd...9E68
0x22...cbc5
09/10/202511:19:35 PMsell$31.67$0.00039140.0072930.07901280,925.65
0x8Fd...9E68
0x22...cbc5
09/10/202511:18:59 PMsell$42.53$0.00039420.0097930.079076107,900.87
0x8Fd...9E68
0xb9...a88c
09/10/202511:18:59 PMsell$42.42$0.00039310.0097670.079052107,900.87
0x8Fd...9E68
0xb9...a88c
09/10/202511:18:35 PMsell$317.11$0.00039870.073010.07918795,233.15
0xF92...28bC
0x16...c6c6
09/10/202511:18:35 PMsell$323.58$0.00040690.074490.079368795,233.15
0xF92...28bC
0x16...c6c6
09/10/202511:13:23 PMsell$21.56$0.00041180.0049640.07948252,352.7
0x5ac...bF05
0x6a...b1a3
09/10/202511:13:23 PMsell$21.53$0.00041130.0049570.0794752,352.7
0x5ac...bF05
0x6a...b1a3
09/10/202511:12:23 PMsell$59.48$0.00041290.013690.079506144,071.94
0x5ac...bF05
0x49...f393
09/10/202511:12:23 PMsell$59.7$0.00041440.013740.079542144,071.94
0x5ac...bF05
0x49...f393
09/10/202511:07:11 PMsell$21.71$0.0004160.0049980.07957952,183.6
0xB5b...35b8
0xd3...c745