WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDLE-WETH pair

Presyo USD
$0.5738
Presyo
0.0001708 WETH
TVL
$125,664.07
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.97%
24h
-2.85%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c
IDLE:
0x875773784Af8135eA0ef43b5a374AaD105c5D39e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama IDLE:
181,816.83
Pinagsama WETH:
$6.34

IDLE/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng IDLE token sa DEX Uniswap V3 ay $0.5738. Ang presyo ng IDLE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,143.37. Ang kontrata ng IDLE token ay 0x875773784Af8135eA0ef43b5a374AaD105c5D39e na may market cap na $7,459,998.00. Ang kontrata ng liquidity pool ay 0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c na may kabuuang halaga na naka-lock (TVL) na $125,664.08. Ang IDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDLE/WETH na may kontrata na address 0x79E42a2Bb91a0F9118e2B5231958C1EaEfcE390c ay $125,664.08.

Ang kabuuang transaksyon ng IDLE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDLE/WETH pool ay may trading volume na $2,143.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDLE sa WETH ay 0.0001708, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IDLE sa USD ay $0.5738 ngayon.

IDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20248:37:23 AMbuy$664.01$0.57380.19760.00017081,157.13
0xFfA...027e
0x19...fb9a
12/26/20248:02:47 AMbuy$458.21$0.57910.13390.0001693791.12
0xfc9...e535
0x06...38c7
12/26/20244:44:35 AMbuy$125.07$0.57940.036390.0001686215.83
0x0Bd...f786
0xe3...a54d
12/25/20243:12:23 PMsell$519.79$0.58580.14910.0001681887.19
0xde4...9BE7
0x96...4013
12/25/20249:10:35 AMbuy$376.26$0.59060.10780.0001693636.99
0xae2...aE13
0xb2...f14a
12/25/20247:08:11 AMsell$796.8$0.58870.22840.00016881,353.35
0xa08...3676
0x6a...5577
12/24/20246:36:23 PMbuy$380.66$0.59470.1090.0001703640.06
0x6d7...1864
0x93...ad03
12/24/20246:13:35 PMsell$600.35$0.59580.17080.00016961,007.5
0xD1F...0cB7
0xa9...7984
12/24/20243:26:35 PMsell$449.35$0.59360.12930.0001708757
0x403...aF75
0x96...dba3
12/24/20241:24:59 AMbuy$362.59$0.58660.10630.000172618.08
0xae2...aE13
0x0b...41c1
12/23/202410:41:35 PMbuy$1,347.97$0.57520.39150.0001672,343.38
0x008...2E87
0x71...b37f
12/23/202410:41:35 PMbuy$878.6$0.58680.25510.00017041,497.1
0xfc9...e535
0xce...732c
12/23/20249:02:35 PMsell$252.4$0.55530.074020.0001628454.46
0xfd2...0031
0xd9...e6a4
12/22/20247:37:59 PMbuy$314.96$0.5380.095690.0001634585.34
0xfc9...e535
0x5f...96e7
12/21/20244:54:11 PMbuy$320.16$0.540.095020.0001602592.83
0xD1F...0cB7
0xe9...17a4
12/21/20248:03:59 AMbuy$282.45$0.55560.080.0001573508.36
0x3ED...0Fdb
0x60...dc5f
12/21/202412:36:47 AMbuy$989.91$0.52250.28660.00015131,894.45
0x6f5...1cAD
0x37...56ec
12/20/20245:45:59 PMsell$465.75$0.50640.13610.000148919.68
0xD1F...0cB7
0x56...3b9f
12/20/20248:39:35 AMbuy$457.35$0.49280.13810.0001488927.97
0xD1F...0cB7
0xfd...b026
12/20/20243:53:47 AMsell$115.1$0.50080.033630.0001463229.83
0x732...8c33
0xb3...be4b