WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ID-USDC pair

Presyo USD
$0.4596
Presyo
0.4596 USDC
TVL
$3.75M
MKT CAP
$825.4M
5m
0%
1h
0%
4h
1.99%
24h
0.74%
Ibahagi
TXNS
119
Mga Bumili
62
Mga Nagbenta
57
Dami
814K
Telegram price alerts
Pares:
0x6AC6B053a2858bEa8AD758Db680198c16E523184
ID:
0x2dfF88A56767223A5529eA5960Da7A3F5f766406
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ID:
4.82M
Pinagsama USDC:
$1.53M

ID/USDC price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ID token sa DEX Uniswap V3 ay $0.4596. Ang presyo ng ID ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $813,643.60. Ang kontrata ng ID token ay 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 na may market cap na $825,441,941.21. Ang kontrata ng liquidity pool ay 0x6AC6B053a2858bEa8AD758Db680198c16E523184 na may kabuuang halaga na naka-lock (TVL) na $3,752,334.98. Ang ID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ID/USDC na may kontrata na address 0x6AC6B053a2858bEa8AD758Db680198c16E523184 ay $3,752,334.98.

Ang kabuuang transaksyon ng ID/USDC ay 119 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ID/USDC pool ay may trading volume na $813,643.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ID sa USDC ay 0.4596, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ID sa USD ay $0.4596 ngayon.

ID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20247:18:23 PMbuy$1,192.02$0.45961,192.020.45962,593.04
0x282...d4F9
0x7a...f737
11/19/20247:02:35 PMsell$7,984.33$0.45757,984.330.457517,451.51
0x937...7551
0x93...e9ca
11/19/20246:58:47 PMbuy$9,420.27$0.46019,420.270.460120,472
0xf52...9900
0x94...72b8
11/19/20246:17:11 PMbuy$8,619.36$0.45868,619.360.458618,793.37
0x3EF...E7C6
0x06...7c2e
11/19/20245:39:11 PMbuy$7,783.44$0.45727,783.440.457217,021.83
0x937...7551
0x70...18d7
11/19/20245:34:23 PMbuy$8,152.46$0.45598,152.460.455917,881.05
0x937...7551
0x83...b3d3
11/19/20244:24:35 PMbuy$6,656.56$0.45466,656.560.454614,639.82
0x5B4...EFd1
0x65...326f
11/19/20243:49:35 PMbuy$7,895.98$0.45347,895.980.453417,412.22
0x937...7551
0xe4...5949
11/19/20243:20:59 PMsell$7,450.02$0.45077,450.020.450716,529.1
0x448...5af8
0x03...73db
11/19/20242:59:35 PMsell$10,113.4$0.452110,113.40.452122,365.67
0x937...7551
0xc9...5b4c
11/19/20242:43:35 PMbuy$9,228.29$0.45499,228.290.454920,282.58
0xbec...2fEB
0xf5...7d6f
11/19/20242:41:35 PMbuy$8,782.4$0.45348,782.40.453419,366.6
0x448...5af8
0x68...5df1
11/19/20242:35:23 PMsell$8,083.25$0.45078,083.250.450717,934.53
0x937...7551
0x10...43c3
11/19/20242:34:11 PMsell$6,933.79$0.45196,933.790.451915,341.62
0xbbD...C237
0x72...e46b
11/19/20242:14:47 PMbuy$6,562.73$0.45476,562.730.454714,432.59
0x5B4...EFd1
0xc5...d834
11/19/20242:09:11 PMbuy$7,208.11$0.45357,208.110.453515,892.08
0x937...7551
0x3c...885e
11/19/20242:01:11 PMsell$9,146.57$0.4519,146.570.45120,280.13
0x421...02a4
0x55...9581
11/19/20241:55:11 PMsell$7,863.26$0.45247,863.260.452417,380.12
0x937...7551
0xac...c78b
11/19/20241:54:11 PMsell$6,590.17$0.45366,590.170.453614,527.49
0xbbD...C237
0xb7...ed78
11/19/20241:42:23 PMsell$8,887.92$0.45498,887.920.454919,537
0xf52...9900
0x47...8c19